8-Bit Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 6 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 5 PM $ 0.0000307
+0.02%
$ 3.07 million $ 28
Mar 16, 4 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 2 PM $ 0.0000307
+0.01%
$ 3.07 million $ 28
Mar 16, 1 PM $ 0.0000305
+0.00%
$ 3.05 million $ 28
Mar 16, 12 PM $ 0.0000305
+0.05%
$ 3.05 million $ 25
Mar 16, 11 AM $ 0.0000305
-0.14%
$ 3.05 million $ 25
Mar 16, 10 AM $ 0.0000306
+0.00%
$ 3.06 million $ 23
Mar 16, 9 AM $ 0.0000306
-0.07%
$ 3.06 million $ 22
Mar 16, 8 AM $ 0.0000307
+0.10%
$ 3.07 million $ 22
Mar 16, 7 AM $ 0.0000306
+0.15%
$ 3.06 million $ 21
Mar 16, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 20
Mar 16, 5 AM $ 0.0000306
+0.05%
$ 3.06 million $ 20
Mar 16, 4 AM $ 0.0000305
+0.20%
$ 3.05 million $ 19
Mar 16, 3 AM $ 0.0000303
+0.00%
$ 3.03 million $ 18
Mar 16, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 15
Mar 15, 8 AM $ 0.0000297
+0.00%
$ 2.97 million $ 6
Mar 15, 7 AM $ 0.0000297
+0.00%
$ 2.97 million $ 10
Mar 15, 6 AM $ 0.0000297
-0.07%
$ 2.97 million $ 10
Mar 15, 5 AM $ 0.0000297
+0.00%
$ 2.97 million $ 12
Mar 15, 4 AM $ 0.0000297
-0.06%
$ 2.97 million $ 12
Mar 15, 3 AM $ 0.0000298
+0.00%
$ 2.98 million $ 12
Mar 15, 2 AM $ 0.0000298
+0.00%
$ 2.98 million $ 14
Mar 15, 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 14
Mar 15, 12 AM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 11 PM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 10 PM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 9 PM $ 0.0000297
-0.04%
$ 2.97 million $ 18
Mar 14, 8 PM $ 0.0000298
+0.00%
$ 2.98 million $ 18
Mar 14, 7 PM $ 0.0000298
-0.07%
$ 2.98 million $ 18
Mar 14, 6 PM $ 0.0000298
-0.04%
$ 2.98 million $ 18
Mar 14, 5 PM $ 0.0000298
+0.00%
$ 2.98 million $ 21
Mar 14, 4 PM $ 0.0000298
+0.00%
$ 2.98 million $ 22
Mar 14, 3 PM $ 0.0000298
+0.00%
$ 2.98 million $ 24
Mar 14, 2 PM $ 0.0000298
+0.00%
$ 2.98 million $ 26
Mar 14, 1 PM $ 0.0000298
-0.16%
$ 2.98 million $ 28
Mar 14, 12 PM $ 0.0000298
+0.15%
$ 2.98 million $ 29
Mar 14, 11 AM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 14, 10 AM $ 0.0000299
+0.41%
$ 2.99 million $ 38
Mar 14, 9 AM $ 0.0000298
+0.00%
$ 2.98 million $ 39
Mar 14, 8 AM $ 0.0000298
-0.60%
$ 2.98 million $ 39
Mar 14, 7 AM $ 0.00003
+0.39%
$ 3 million $ 36
Mar 14, 6 AM $ 0.00003
-0.18%
$ 3 million $ 38
Mar 14, 5 AM $ 0.0000302
+0.22%
$ 3.02 million $ 36
Mar 14, 4 AM $ 0.0000301
-0.02%
$ 3.01 million $ 36
Mar 14, 3 AM $ 0.0000301
-0.30%
$ 3.01 million $ 35
Mar 14, 2 AM $ 0.0000301
+0.46%
$ 3.01 million $ 34
Mar 14, 1 AM $ 0.00003
+0.05%
$ 3 million $ 36