Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000353
-4.47%
$35.31 million $2,192
Jan 24, 2025 $0.000356
-3.24%
$35.57 million $2,300
Jan 23, 2025 $0.000365
+0.54%
$-- $541
Jan 22, 2025 $0.000363
+5.84%
$36.28 million $527
Jan 21, 2025 $0.000343
-0.09%
$34.28 million $135
Jan 20, 2025 $0.000343
+2.39%
$34.31 million $104
Jan 19, 2025 $0.000335
+2.87%
$33.51 million $487
Dec 25, 2024 $0.000245
-0.41%
$24.51 million $3,977
Dec 20, 2024 $0.000243
+0.00%
$-- $75
Nov 23, 2024 $0.000461
+1.15%
$46.05 million $16,842
Nov 18, 2024 $0.000468
+0.00%
$-- $5,604
Nov 15, 2024 $0.000438
-12.82%
$-- $1,545
Nov 14, 2024 $0.000491
+1.08%
$49.07 million $1,841
Nov 13, 2024 $0.00048
+9.93%
$48.03 million $39,726
Nov 12, 2024 $0.000452
+5.88%
$45.21 million $1,083
Nov 11, 2024 $0.000426
+2.55%
$42.58 million $13,630
Nov 10, 2024 $0.000415
+57.11%
$41.52 million $20,940
Nov 9, 2024 $0.000269
-3.45%
$26.87 million $1,053
Nov 8, 2024 $0.000278
-14.03%
$27.83 million $0
Nov 7, 2024 $0.000324
-1.16%
$32.37 million $19,426
Nov 6, 2024 $0.000326
-0.51%
$32.6 million $18,918
Nov 5, 2024 $0.000328
-6.63%
$32.77 million $84,043
Nov 4, 2024 $0.000389
-1.13%
$-- $4,853
Nov 3, 2024 $0.000389
-60.07%
$38.91 million $4,853
Nov 2, 2024 $0.000962
+165.47%
$96.25 million $11,821
Nov 1, 2024 $0.000362
-13.53%
$36.2 million $38,180
Oct 31, 2024 $0.000413
-2.53%
$41.31 million $1,317
Oct 30, 2024 $0.000406
-5.49%
$40.58 million $1,797
Oct 29, 2024 $0.000429
+6.51%
$42.94 million $11,889
Oct 28, 2024 $0.000403
+7.59%
$40.31 million $1,905
Oct 27, 2024 $0.000374
-18.02%
$37.43 million $28,895
Oct 26, 2024 $0.000457
-18.67%
$45.66 million $114,921
Oct 25, 2024 $0.000561
+4.97%
$56.13 million $25,739
Oct 24, 2024 $0.000535
-1.70%
$53.47 million $1,679
Oct 23, 2024 $0.000544
-2.79%
$54.4 million $13,563
Oct 22, 2024 $0.000547
+2.32%
$54.67 million $228
Oct 21, 2024 $0.000534
-1.57%
$53.43 million $4,611
Oct 20, 2024 $0.000543
-5.42%
$54.29 million $39,300
Oct 19, 2024 $0.000572
-9.34%
$57.2 million $23,361
Oct 18, 2024 $0.000629
-3.97%
$62.92 million $4,044
Oct 17, 2024 $0.000655
-0.28%
$65.52 million $41,402
Oct 16, 2024 $0.000644
-0.69%
$64.4 million $1,672
Oct 15, 2024 $0.000648
+0.09%
$64.85 million $54,808
Oct 14, 2024 $0.000637
-3.82%
$63.72 million $50,332
Oct 13, 2024 $0.000662
+1.18%
$66.25 million $53,763
Oct 12, 2024 $0.000645
-3.10%
$64.52 million $12,464
Oct 11, 2024 $0.000667
+3.07%
$66.65 million $57,767
Oct 10, 2024 $0.000647
+1.90%
$64.67 million $11,110
Oct 9, 2024 $0.000635
+1.99%
$63.5 million $16,352
Oct 8, 2024 $0.000623
+1.75%
$62.27 million $18,005