8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000639
-0.33%
$63.91 million $18,064
Sep 16, 2024 $0.000639
+0.02%
$63.91 million $30,001
Sep 15, 2024 $0.000636
-0.87%
$63.57 million $24,775
Sep 14, 2024 $0.000641
-3.34%
$64.12 million $32,527
Sep 13, 2024 $0.000664
-8.37%
$66.35 million $22,529
Sep 12, 2024 $0.000724
-6.80%
$72.41 million $44,305
Sep 11, 2024 $0.000777
-0.10%
$77.69 million $28,824
Sep 10, 2024 $0.000778
+1.52%
$77.77 million $28,836
Sep 9, 2024 $0.000766
-0.20%
$76.6 million $42,547
Sep 8, 2024 $0.000768
+0.27%
$76.76 million $42,067
Sep 7, 2024 $0.000766
+1.27%
$76.55 million $40,890
Sep 6, 2024 $0.000756
-0.09%
$75.58 million $35,254
Sep 5, 2024 $0.000756
+4.46%
$75.64 million $25,630
Sep 4, 2024 $0.00073
+0.35%
$73.01 million $34,638
Sep 3, 2024 $0.000728
+1.21%
$72.76 million $24,937
Download