Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.000353
-4.47%
$35.31 million $2,192
Jan 24, 2025 $0.000356
-3.24%
$35.57 million $2,300
Jan 23, 2025 $0.000365
+0.54%
$-- $541
Jan 22, 2025 $0.000363
+5.84%
$36.28 million $527
Jan 21, 2025 $0.000343
-0.09%
$34.28 million $135
Jan 20, 2025 $0.000343
+2.39%
$34.31 million $104
Jan 19, 2025 $0.000335
+2.87%
$33.51 million $487
Dec 25, 2024 $0.000245
-0.41%
$24.51 million $3,977
Dec 20, 2024 $0.000243
+0.00%
$-- $75
Nov 23, 2024 $0.000461
+1.15%
$46.05 million $16,842
Nov 18, 2024 $0.000468
+0.00%
$-- $5,604
Nov 15, 2024 $0.000438
-12.82%
$-- $1,545
Nov 14, 2024 $0.000491
+1.08%
$49.07 million $1,841
Nov 13, 2024 $0.00048
+9.93%
$48.03 million $39,726
Nov 12, 2024 $0.000452
+5.88%
$45.21 million $1,083
Nov 11, 2024 $0.000426
+2.55%
$42.58 million $13,630
Nov 10, 2024 $0.000415
+57.11%
$41.52 million $20,940
Nov 9, 2024 $0.000269
-3.45%
$26.87 million $1,053
Nov 8, 2024 $0.000278
-14.03%
$27.83 million $0
Nov 7, 2024 $0.000324
-1.16%
$32.37 million $19,426
Nov 6, 2024 $0.000326
-0.51%
$32.6 million $18,918
Nov 5, 2024 $0.000328
-6.63%
$32.77 million $84,043
Nov 4, 2024 $0.000389
-1.13%
$-- $4,853
Nov 3, 2024 $0.000389
-60.07%
$38.91 million $4,853
Nov 2, 2024 $0.000962
+165.47%
$96.25 million $11,821
Nov 1, 2024 $0.000362
-13.53%
$36.2 million $38,180
Oct 31, 2024 $0.000413
-2.53%
$41.31 million $1,317
Oct 30, 2024 $0.000406
-5.49%
$40.58 million $1,797
Oct 29, 2024 $0.000429
+6.51%
$42.94 million $11,889
Oct 28, 2024 $0.000403
+7.59%
$40.31 million $1,905
Oct 27, 2024 $0.000374
-18.02%
$37.43 million $28,895
Oct 26, 2024 $0.000457
-18.67%
$45.66 million $114,921
Oct 25, 2024 $0.000561
+4.97%
$56.13 million $25,739
Oct 24, 2024 $0.000535
-1.70%
$53.47 million $1,679
Oct 23, 2024 $0.000544
-2.79%
$54.4 million $13,563
Oct 22, 2024 $0.000547
+2.32%
$54.67 million $228
Oct 21, 2024 $0.000534
-1.57%
$53.43 million $4,611
Oct 20, 2024 $0.000543
-5.42%
$54.29 million $39,300
Oct 19, 2024 $0.000572
-9.34%
$57.2 million $23,361
Oct 18, 2024 $0.000629
-3.97%
$62.92 million $4,044
Oct 17, 2024 $0.000655
-0.28%
$65.52 million $41,402
Oct 16, 2024 $0.000644
-0.69%
$64.4 million $1,672
Oct 15, 2024 $0.000648
+0.09%
$64.85 million $54,808
Oct 14, 2024 $0.000637
-3.82%
$63.72 million $50,332
Oct 13, 2024 $0.000662
+1.18%
$66.25 million $53,763
Oct 12, 2024 $0.000645
-3.10%
$64.52 million $12,464
Oct 11, 2024 $0.000667
+3.07%
$66.65 million $57,767
Oct 10, 2024 $0.000647
+1.90%
$64.67 million $11,110
Oct 9, 2024 $0.000635
+1.99%
$63.5 million $16,352
Oct 8, 2024 $0.000623
+1.75%
$62.27 million $18,005