8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000301
+0.45%
$ 3.01 million $ 35
Mar 13, 11 PM $ 0.00003
+0.00%
$ 3 million $ 43
Mar 13, 10 PM $ 0.0000301
-0.54%
$ 3.01 million $ 44
Mar 13, 9 PM $ 0.0000302
+0.33%
$ 3.02 million $ 41
Mar 13, 8 PM $ 0.0000302
+0.01%
$ 3.02 million $ 41
Mar 13, 7 PM $ 0.0000302
+0.33%
$ 3.02 million $ 42
Mar 13, 6 PM $ 0.0000301
-0.43%
$ 3.01 million $ 44
Mar 13, 5 PM $ 0.0000303
+0.00%
$ 3.03 million $ 43
Mar 13, 4 PM $ 0.0000303
+0.12%
$ 3.03 million $ 42
Mar 13, 3 PM $ 0.0000303
+0.00%
$ 3.03 million $ 39
Mar 9, 11 PM $ 0.0000293
+0.75%
$ 2.93 million $ 20
Mar 9, 8 PM $ 0.000029
+0.00%
$ 2.9 million $ 25
Mar 9, 6 PM $ 0.0000289
+0.00%
$ 2.89 million $ 18
Mar 9, 3 PM $ 0.000029
+0.00%
$ 2.9 million $ 17
Mar 9, 1 PM $ 0.0000288
+0.00%
$ 2.88 million $ 13
Mar 9, 10 AM $ 0.0000288
+0.00%
$ 2.88 million $ 13
Mar 9, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 13
Mar 9, 5 AM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 9, 3 AM $ 0.0000295
+0.00%
$ 2.95 million $ 13
Mar 9, 12 AM $ 0.0000294
+0.00%
$ 2.94 million $ 13
Mar 8, 10 PM $ 0.0000291
+0.00%
$ 2.91 million $ 9
Mar 8, 7 PM $ 0.000029
+0.00%
$ 2.9 million $ 10
Mar 8, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 8, 2 PM $ 0.0000291
+0.00%
$ 2.91 million $ 14
Mar 8, 12 PM $ 0.0000294
+0.00%
$ 2.94 million $ 10
Mar 8, 9 AM $ 0.0000293
+0.00%
$ 2.93 million $ 10
Mar 8, 7 AM $ 0.0000292
+0.00%
$ 2.92 million $ 10
Mar 8, 4 AM $ 0.0000291
+0.00%
$ 2.91 million $ 9
Mar 8, 2 AM $ 0.0000292
+0.00%
$ 2.92 million $ 7
Mar 7, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 7
Mar 7, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 6
Mar 7, 6 PM $ 0.0000292
+0.00%
$ 2.92 million $ 3
Mar 7, 4 PM $ 0.0000292
+0.00%
$ 2.92 million $ 3
Mar 7, 3 PM $ 0.0000293
+0.00%
$ 2.93 million $ 3
Mar 7, 1 PM $ 0.0000296
+0.00%
$ 2.96 million $ 13
Mar 7, 10 AM $ 0.0000294
+0.46%
$ 2.94 million $ 20
Mar 7, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 22
Mar 7, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 22
Mar 7, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 23
Mar 7, 3 AM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 7, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 25
Mar 6, 5 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 2 PM $ 0.0000297
+0.00%
$ 2.97 million $ 25
Mar 6, 12 PM $ 0.0000299
+0.00%
$ 2.99 million $ 15
Mar 6, 9 AM $ 0.00003
+0.00%
$ 3 million $ 14
Mar 6, 7 AM $ 0.00003
+0.00%
$ 3 million $ 14
Mar 6, 4 AM $ 0.00003
+0.00%
$ 3 million $ 12
Mar 6, 2 AM $ 0.00003
+0.00%
$ 3 million $ 13