8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 12
Apr 6, 5 AM $ 0.0000288
+0.00%
$ 2.88 million $ 13
Apr 6, 4 AM $ 0.0000288
+0.00%
$ 2.88 million $ 14
Apr 6, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 14
Apr 6, 2 AM $ 0.0000288
+0.27%
$ 2.88 million $ 14
Apr 5, 3 PM $ 0.0000282
+0.49%
$ 2.82 million $ 8
Apr 5, 2 PM $ 0.0000281
+0.00%
$ 2.81 million $ 11
Apr 5, 1 PM $ 0.000028
-0.56%
$ 2.8 million $ 11
Apr 5, 12 PM $ 0.0000282
+0.26%
$ 2.82 million $ 10
Apr 5, 11 AM $ 0.0000282
+0.86%
$ 2.82 million $ 10
Apr 5, 8 AM $ 0.0000278
+0.00%
$ 2.78 million $ 10
Apr 5, 6 AM $ 0.000028
+0.00%
$ 2.8 million $ 9
Apr 5, 3 AM $ 0.0000282
+0.00%
$ 2.82 million $ 7
Apr 5, 1 AM $ 0.0000283
+0.00%
$ 2.83 million $ 7
Apr 4, 10 PM $ 0.0000284
+0.00%
$ 2.84 million $ 7
Apr 4, 8 PM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Apr 4, 5 PM $ 0.0000284
+0.00%
$ 2.84 million $ 6
Apr 4, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Apr 4, 12 PM $ 0.0000282
+0.00%
$ 2.82 million $ 1
Apr 4, 10 AM $ 0.0000282
+0.00%
$ 2.82 million $ 1
Apr 4, 7 AM $ 0.0000283
+0.00%
$ 2.83 million $ 1
Apr 4, 5 AM $ 0.0000282
+0.00%
$ 2.82 million $ 2
Apr 4, 2 AM $ 0.0000283
+0.00%
$ 2.83 million $ 2
Apr 4, 12 AM $ 0.0000282
+0.00%
$ 2.82 million $ 2
Apr 3, 9 PM $ 0.0000283
+0.00%
$ 2.83 million $ 2
Apr 3, 7 PM $ 0.0000282
+0.00%
$ 2.82 million $ 8
Apr 3, 4 PM $ 0.0000283
+0.00%
$ 2.83 million $ 8
Apr 3, 2 PM $ 0.0000284
+0.00%
$ 2.84 million $ 13
Apr 3, 1 PM $ 0.0000284
+0.00%
$ 2.84 million $ 15
Apr 3, 12 PM $ 0.0000286
+0.03%
$ 2.86 million $ 21
Apr 3, 11 AM $ 0.0000287
+0.94%
$ 2.87 million $ 25
Apr 3, 10 AM $ 0.0000284
-0.65%
$ 2.84 million $ 25
Apr 3, 9 AM $ 0.0000286
+0.66%
$ 2.86 million $ 25
Apr 3, 8 AM $ 0.0000284
+0.00%
$ 2.84 million $ 24
Apr 3, 7 AM $ 0.0000286
+0.00%
$ 2.86 million $ 24
Apr 3, 6 AM $ 0.0000286
+0.75%
$ 2.86 million $ 24
Apr 3, 5 AM $ 0.0000284
-0.52%
$ 2.84 million $ 24
Apr 3, 4 AM $ 0.0000286
-0.03%
$ 2.86 million $ 24
Apr 3, 3 AM $ 0.0000284
+0.12%
$ 2.84 million $ 26
Apr 3, 2 AM $ 0.0000284
-0.70%
$ 2.84 million $ 35
Apr 3, 1 AM $ 0.0000286
+0.97%
$ 2.86 million $ 38
Apr 3, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 44
Apr 2, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 44
Apr 2, 10 PM $ 0.0000286
+0.06%
$ 2.86 million $ 44
Apr 2, 9 PM $ 0.0000286
+0.19%
$ 2.86 million $ 54
Apr 2, 8 PM $ 0.0000285
+0.07%
$ 2.85 million $ 55
Apr 2, 7 PM $ 0.0000286
+0.14%
$ 2.86 million $ 56
Apr 2, 6 PM $ 0.0000286
+0.34%
$ 2.86 million $ 59
Apr 2, 5 PM $ 0.0000286
+0.84%
$ 2.86 million $ 59
Apr 2, 4 PM $ 0.0000283
-0.85%
$ 2.83 million $ 65