8-Bit Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0000291
-2.27%
$2.91 million $61
Apr 17, 7 PM $0.0000298
+0.00%
$2.98 million $23
Apr 17, 6 PM $0.0000298
-0.07%
$2.98 million $30
Apr 17, 5 PM $0.0000298
+0.00%
$2.98 million $29
Apr 17, 4 PM $0.0000298
+0.00%
$2.98 million $29
Apr 17, 3 PM $0.0000298
+0.00%
$2.98 million $31
Apr 17, 2 PM $0.0000298
+0.12%
$2.98 million $32
Apr 17, 1 PM $0.0000297
+0.30%
$2.97 million $34
Apr 17, 12 PM $0.0000296
+0.00%
$2.96 million $33
Apr 17, 11 AM $0.0000296
+0.00%
$2.96 million $33
Apr 17, 10 AM $0.0000296
+0.00%
$2.96 million $33
Apr 17, 9 AM $0.0000296
+0.00%
$2.96 million $33
Apr 17, 8 AM $0.0000294
+0.00%
$2.94 million $33
Apr 17, 7 AM $0.0000294
+0.00%
$2.94 million $27
Apr 17, 6 AM $0.0000294
+0.00%
$2.94 million $27
Apr 17, 5 AM $0.0000295
-0.03%
$2.95 million $27
Apr 17, 4 AM $0.0000295
+0.00%
$2.95 million $27
Apr 17, 1 AM $0.00003
+0.00%
$3 million $18
Apr 17, 12 AM $0.00003
+0.00%
$3 million $18
Apr 15, 12 AM $0.0000293
+0.00%
$2.93 million $9
Apr 14, 11 PM $0.0000293
+0.00%
$2.93 million $11
Apr 14, 10 PM $0.0000293
+0.00%
$2.93 million $15
Apr 14, 9 PM $0.0000293
+0.00%
$2.93 million $19
Apr 14, 8 PM $0.0000293
+0.00%
$2.93 million $19
Apr 14, 7 PM $0.0000293
+0.00%
$2.93 million $19
Apr 14, 6 PM $0.0000294
+0.00%
$2.94 million $19
Apr 14, 5 PM $0.0000294
-0.12%
$2.94 million $18
Apr 14, 4 PM $0.0000295
+0.00%
$2.95 million $17
Apr 14, 3 PM $0.0000295
+0.04%
$2.95 million $17
Apr 14, 2 PM $0.0000295
+0.65%
$2.95 million $16
Apr 14, 1 PM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 12 PM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 11 AM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 10 AM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 9 AM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 8 AM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 7 AM $0.0000293
+0.00%
$2.93 million $14
Apr 14, 6 AM $0.0000293
+0.00%
$2.93 million $14
Apr 14, 5 AM $0.0000293
-0.08%
$2.93 million $13
Apr 14, 4 AM $0.0000293
+0.00%
$2.93 million $13
Apr 14, 3 AM $0.0000293
-0.09%
$2.93 million $13
Apr 13, 2 PM $0.0000288
+0.00%
$2.88 million $4
Apr 13, 12 PM $0.0000289
+0.00%
$2.89 million $4
Apr 13, 9 AM $0.0000289
+0.00%
$2.89 million $4
Apr 13, 7 AM $0.0000289
+0.00%
$2.89 million $3
Apr 13, 4 AM $0.0000289
+0.00%
$2.89 million $3
Apr 13, 2 AM $0.0000289
+0.00%
$2.89 million $8
Apr 12, 11 PM $0.0000289
+0.00%
$2.89 million $8
Apr 12, 9 PM $0.0000289
+0.00%
$2.89 million $9
Apr 12, 8 PM $0.0000289
+0.00%
$2.89 million $7