8-Bit Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0000289
+0.00%
$2.89 million $8
Apr 12, 6 PM $0.0000289
+0.00%
$2.89 million $10
Apr 12, 5 PM $0.0000289
+0.00%
$2.89 million $10
Apr 12, 2 PM $0.000029
+0.00%
$2.9 million $9
Apr 9, 1 AM $0.000029
+0.00%
$2.9 million $7
Apr 8, 10 PM $0.0000292
+0.00%
$2.92 million $12
Apr 8, 9 PM $0.0000292
+0.00%
$2.92 million $14
Apr 8, 8 PM $0.0000292
+0.00%
$2.92 million $17
Apr 8, 7 PM $0.0000292
+0.00%
$2.92 million $19
Apr 8, 6 PM $0.0000292
+0.00%
$2.92 million $19
Apr 8, 5 PM $0.0000292
+0.00%
$2.92 million $19
Apr 8, 4 PM $0.0000292
+0.00%
$2.92 million $19
Apr 8, 3 PM $0.0000292
-0.13%
$2.92 million $19
Apr 8, 2 PM $0.0000293
-0.12%
$2.93 million $18
Apr 8, 1 PM $0.0000293
+0.00%
$2.93 million $17
Apr 8, 12 PM $0.0000293
+0.00%
$2.93 million $17
Apr 8, 11 AM $0.0000293
+0.00%
$2.93 million $18
Apr 8, 10 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 9 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 8 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 7 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 6 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 5 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 4 AM $0.0000293
+0.00%
$2.93 million $19
Apr 8, 3 AM $0.0000293
+0.00%
$2.93 million $19
Apr 7, 6 AM $0.0000286
+0.00%
$2.86 million $6
Apr 7, 5 AM $0.0000286
+0.00%
$2.86 million $6
Apr 7, 2 AM $0.0000286
-0.09%
$2.86 million $6
Apr 7, 1 AM $0.0000286
+0.00%
$2.86 million $7
Apr 7, 12 AM $0.0000286
+0.00%
$2.86 million $8
Apr 6, 11 PM $0.0000286
-0.24%
$2.86 million $12
Apr 6, 10 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 9 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 8 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 7 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 6 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 5 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 4 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 3 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 2 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 1 PM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 12 PM $0.0000287
+0.14%
$2.87 million $13
Apr 6, 11 AM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 10 AM $0.0000287
+0.00%
$2.87 million $14
Apr 6, 9 AM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 8 AM $0.0000287
+0.00%
$2.87 million $13
Apr 6, 7 AM $0.0000287
-0.25%
$2.87 million $14
Apr 6, 6 AM $0.0000288
+0.00%
$2.88 million $12
Apr 6, 5 AM $0.0000288
+0.00%
$2.88 million $13
Apr 6, 4 AM $0.0000288
+0.00%
$2.88 million $14