Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8-Bit Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 AM $0.0000274
+0.00%
$2.74 million $111,566
Oct 16, 6 AM $0.0000274
+0.00%
$2.74 million $113,537
Oct 16, 5 AM $0.0000274
+0.00%
$2.74 million $114,635
Oct 16, 4 AM $0.0000274
+0.00%
$2.74 million $113,105
Oct 16, 3 AM $0.0000274
+0.00%
$2.74 million $111,315
Oct 16, 2 AM $0.0000274
+0.00%
$2.74 million $109,443
Oct 16, 1 AM $0.0000274
+0.00%
$2.74 million $107,519
Oct 16, 12 AM $0.0000274
+0.00%
$2.74 million $105,774
Oct 15, 11 PM $0.0000274
+0.00%
$2.74 million $104,017
Oct 15, 10 PM $0.0000274
+0.00%
$2.74 million $102,194
Oct 15, 9 PM $0.0000274
+0.00%
$2.74 million $100,438
Oct 15, 8 PM $0.0000274
+0.00%
$2.74 million $98,640
Oct 15, 7 PM $0.0000274
+0.00%
$2.74 million $96,821
Oct 15, 6 PM $0.0000274
+0.00%
$2.74 million $94,818
Oct 15, 5 PM $0.0000274
+0.00%
$2.74 million $92,680
Oct 15, 4 PM $0.0000274
+0.00%
$2.74 million $90,903
Oct 15, 3 PM $0.0000274
+0.00%
$2.74 million $90,062
Oct 15, 2 PM $0.0000274
+0.00%
$2.74 million $89,747
Oct 15, 1 PM $0.0000274
+0.00%
$2.74 million $87,942
Oct 15, 12 PM $0.0000274
+0.00%
$2.74 million $84,919
Oct 15, 11 AM $0.0000274
+0.00%
$2.74 million $79,979
Oct 15, 10 AM $0.0000274
+0.00%
$2.74 million $75,099
Oct 15, 9 AM $0.0000274
+0.00%
$2.74 million $70,193
Oct 15, 8 AM $0.0000274
+0.00%
$2.74 million $65,460
Oct 15, 7 AM $0.0000274
+0.00%
$2.74 million $60,723
Oct 15, 6 AM $0.0000274
+0.00%
$2.74 million $55,820
Oct 15, 5 AM $0.0000274
+0.00%
$2.74 million $51,017
Oct 15, 4 AM $0.0000274
+0.00%
$2.74 million $47,980
Oct 15, 3 AM $0.0000274
+0.00%
$2.74 million $45,109
Oct 15, 2 AM $0.0000274
+0.00%
$2.74 million $42,315
Oct 15, 1 AM $0.0000274
+0.00%
$2.74 million $39,532
Oct 15, 12 AM $0.0000274
+0.00%
$2.74 million $36,665
Oct 14, 11 PM $0.0000274
+0.00%
$2.74 million $33,736
Oct 14, 10 PM $0.0000274
+0.00%
$2.74 million $30,852
Oct 14, 9 PM $0.0000274
+0.00%
$2.74 million $27,925
Oct 14, 8 PM $0.0000274
+0.00%
$2.74 million $24,958
Oct 14, 7 PM $0.0000274
+0.00%
$2.74 million $21,910
Oct 14, 6 PM $0.0000274
+0.00%
$2.74 million $19,016
Oct 14, 5 PM $0.0000274
+0.00%
$2.74 million $16,142
Oct 14, 4 PM $0.0000274
+0.00%
$2.74 million $13,201
Oct 14, 3 PM $0.0000274
+0.00%
$2.74 million $9,239
Oct 14, 2 PM $0.0000274
+0.00%
$2.74 million $4,676
Oct 14, 1 PM $0.0000274
+0.00%
$2.74 million $754
Oct 14, 8 AM $0.0000274
+0.00%
$2.74 million $3,617
Oct 14, 3 AM $0.0000274
+0.00%
$2.74 million $17,521
Oct 14, 12 AM $0.0000274
+0.00%
$2.74 million $25,592
Oct 13, 9 PM $0.0000274
+0.00%
$2.74 million $33,199
Oct 13, 7 PM $0.0000274
+0.00%
$2.74 million $40,142
Oct 13, 6 PM $0.0000274
+0.00%
$2.74 million $41,402
Oct 13, 4 PM $0.0000274
+0.00%
$2.74 million $47,706