8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 9
Apr 14, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 11
Apr 14, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 15
Apr 14, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 8 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 6 PM $ 0.0000294
+0.00%
$ 2.94 million $ 19
Apr 14, 5 PM $ 0.0000294
-0.12%
$ 2.94 million $ 18
Apr 14, 4 PM $ 0.0000295
+0.00%
$ 2.95 million $ 17
Apr 14, 3 PM $ 0.0000295
+0.04%
$ 2.95 million $ 17
Apr 14, 2 PM $ 0.0000295
+0.65%
$ 2.95 million $ 16
Apr 14, 1 PM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 12 PM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 11 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 10 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 9 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Apr 14, 6 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Apr 14, 5 AM $ 0.0000293
-0.08%
$ 2.93 million $ 13
Apr 14, 4 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 3 AM $ 0.0000293
-0.09%
$ 2.93 million $ 13
Apr 13, 2 PM $ 0.0000288
+0.00%
$ 2.88 million $ 4
Apr 13, 12 PM $ 0.0000289
+0.00%
$ 2.89 million $ 4
Apr 13, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 4
Apr 13, 7 AM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Apr 13, 4 AM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Apr 13, 2 AM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Apr 12, 11 PM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Apr 12, 9 PM $ 0.0000289
+0.00%
$ 2.89 million $ 9
Apr 12, 8 PM $ 0.0000289
+0.00%
$ 2.89 million $ 7
Apr 12, 7 PM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Apr 12, 6 PM $ 0.0000289
+0.00%
$ 2.89 million $ 10
Apr 12, 5 PM $ 0.0000289
+0.00%
$ 2.89 million $ 10
Apr 12, 2 PM $ 0.000029
+0.00%
$ 2.9 million $ 9
Apr 9, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 7
Apr 8, 10 PM $ 0.0000292
+0.00%
$ 2.92 million $ 12
Apr 8, 9 PM $ 0.0000292
+0.00%
$ 2.92 million $ 14
Apr 8, 8 PM $ 0.0000292
+0.00%
$ 2.92 million $ 17
Apr 8, 7 PM $ 0.0000292
+0.00%
$ 2.92 million $ 19
Apr 8, 6 PM $ 0.0000292
+0.00%
$ 2.92 million $ 19
Apr 8, 5 PM $ 0.0000292
+0.00%
$ 2.92 million $ 19
Apr 8, 4 PM $ 0.0000292
+0.00%
$ 2.92 million $ 19
Apr 8, 3 PM $ 0.0000292
-0.13%
$ 2.92 million $ 19
Apr 8, 2 PM $ 0.0000293
-0.12%
$ 2.93 million $ 18
Apr 8, 1 PM $ 0.0000293
+0.00%
$ 2.93 million $ 17
Apr 8, 12 PM $ 0.0000293
+0.00%
$ 2.93 million $ 17
Apr 8, 11 AM $ 0.0000293
+0.00%
$ 2.93 million $ 18
Apr 8, 10 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 9 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Download