8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000275
+0.00%
$-- $475
Aug 3 $0.0000275
+0.73%
$2.75 million $5,033
Jul 13 $0.0000254
-0.31%
$-- $164
Jul 6 $0.0000254
+2.47%
$-- $124
Jun 29 $0.0000253
-3.72%
$-- $0
Jun 22 $0.0000236
+0.00%
$-- $0.01
Jun 15 $0.0000281
+1.08%
$-- $2
Jun 8 $0.0000275
+0.17%
$-- $0
Jun 1 $0.000026
-2.93%
$2.74 million $6
May 11 $0.0000297
+0.16%
$-- $1
Apr 27 $0.000029
+4.23%
$2.9 million $2
Apr 20 $0.0000298
+3.42%
$-- $6
Apr 13 $0.000029
+0.34%
$-- $137
Apr 6 $0.000029
+0.93%
$2.89 million $36
Mar 30 $0.0000284
-0.05%
$-- $100
Mar 23 $0.0000286
-2.95%
$2.85 million $64
Mar 16 $0.0000295
-2.70%
$-- $98
Mar 9 $0.0000297
+1.17%
$-- $85
Mar 2 $0.0000293
+1.11%
$2.91 million $140
Feb 23 $0.000029
+0.91%
$2.9 million $326
Feb 16 $0.0000293
-0.46%
$2.9 million $96
Feb 9 $0.0000289
-1.93%
$2.93 million $59
Feb 2 $0.0000301
-1.33%
$2.95 million $549
Jan 26 $0.0000308
+1.54%
$3.01 million $82
Jan 19 $0.0000311
+0.20%
$-- $42
Jan 12 $0.000032
-1.40%
$-- $258
Jan 5 $0.0000327
-2.77%
$-- $111
Dec 29 $0.000032
+0.05%
$-- $24
Dec 15 $0.0000314
-0.66%
$-- $210
Dec 8 $0.000032
+3.55%
$3.15 million $165
Dec 1 $0.000032
-2.60%
$3.08 million $32
Nov 24 $0.0000323
+3.12%
$-- $116
Nov 17 $0.0000322
+0.45%
$3.16 million $99
Nov 3 $0.0000342
-7.09%
$-- $742
Oct 27 $0.000037
+0.30%
$3.67 million $49
Oct 20 $0.0000367
-2.12%
$-- $154
Oct 13 $0.000037
-2.69%
$3.76 million $428
Oct 6 $0.0000422
-0.58%
$-- $11
Sep 29 $0.000042
-0.17%
$4.18 million $21
Sep 22 $0.0000401
-2.63%
$-- $301
Sep 15 $0.0000448
-2.42%
$-- $146
Sep 8 $0.0000479
+4.82%
$4.59 million $360
Sep 1 $0.0000479
-8.56%
$4.57 million $480
Aug 25 $0.0000525
+1.30%
$5.24 million $616
Aug 18 $0.0000519
+0.20%
$5.17 million $520
Aug 11 $0.000051
-16.37%
$5.1 million $2,031
Aug 4 $0.0000607
+6.37%
$6.07 million $711
Jul 28 $0.0000546
-6.98%
$5.71 million $2,024
Jul 21 $0.0000589
-9.59%
$5.87 million $2,365
Jul 14 $0.0000663
+0.04%
$6.51 million $345
Download