Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.072
+3.11%
$ 9.3 million $ 2.49 million
Feb 27, 2026 $ 0.0698
-25.29%
$ 9.02 million $ 3.2 million
Feb 26, 2026 $ 0.0935
-0.75%
$ 12.07 million $ 1.96 million
Feb 25, 2026 $ 0.0941
+10.97%
$ 12.15 million $ 1.99 million
Feb 24, 2026 $ 0.0848
-6.33%
$ 10.95 million $ 2.25 million
Feb 23, 2026 $ 0.0905
+4.69%
$ 11.69 million $ 2.27 million
Feb 22, 2026 $ 0.0865
-3.59%
$ 11.16 million $ 1.65 million
Feb 21, 2026 $ 0.0897
+6.03%
$ 11.58 million $ 1.75 million
Feb 20, 2026 $ 0.0846
-3.52%
$ 10.92 million $ 1.92 million
Feb 19, 2026 $ 0.0877
+8.63%
$ 11.33 million $ 2.08 million
Feb 18, 2026 $ 0.0807
-9.09%
$ 10.39 million $ 2.27 million
Feb 17, 2026 $ 0.0888
+22.45%
$ 11.46 million $ 2.37 million
Feb 16, 2026 $ 0.0725
+6.02%
$ 9.36 million $ 2.09 million
Feb 15, 2026 $ 0.0684
-21.73%
$ 8.83 million $ 3.04 million
Feb 14, 2026 $ 0.0874
-2.65%
$ 11.28 million $ 4.73 million
Feb 13, 2026 $ 0.0898
+6.58%
$ 11.59 million $ 7.22 million
Feb 12, 2026 $ 0.0842
+35.31%
$ 10.87 million $ 7.53 million
Feb 11, 2026 $ 0.0622
+1.82%
$ 8.03 million $ 1.77 million
Feb 10, 2026 $ 0.0611
-2.46%
$ 7.89 million $ 1.64 million
Feb 9, 2026 $ 0.0626
+4.26%
$ 8.09 million $ 2.24 million
Feb 8, 2026 $ 0.0601
+7.57%
$ 7.76 million $ 1.98 million
Feb 7, 2026 $ 0.0559
-12.87%
$ 7.21 million $ 2.13 million
Feb 6, 2026 $ 0.0641
-21.53%
$ 8.24 million $ 3.56 million
Feb 5, 2026 $ 0.0815
-19.45%
$ 10.53 million $ 5.49 million
Feb 4, 2026 $ 0.101
-21.06%
$ 13.07 million $ 4.68 million
Feb 3, 2026 $ 0.128
-15.27%
$ 16.56 million $ 1.66 million
Feb 2, 2026 $ 0.151
-19.08%
$ 19.54 million $ 1.78 million
Feb 1, 2026 $ 0.187
+2.63%
$ 24.15 million $ 1.66 million
Jan 31, 2026 $ 0.182
-10.30%
$ 23.53 million $ 3.64 million
Jan 30, 2026 $ 0.203
-8.08%
$ 26.23 million $ 1.87 million
Jan 29, 2026 $ 0.221
-19.14%
$ 28.54 million $ 2.8 million
Jan 28, 2026 $ 0.273
-18.75%
$ 35.29 million $ 1.78 million
Jan 27, 2026 $ 0.336
-15.21%
$ 43.44 million $ 1.74 million
Jan 26, 2026 $ 0.397
-12.33%
$ 51.23 million $ 2.43 million
Jan 25, 2026 $ 0.453
+0.17%
$ 58.44 million $ 1.8 million
Jan 24, 2026 $ 0.452
-10.71%
$ 58.34 million $ 1.7 million
Jan 23, 2026 $ 0.506
-14.14%
$ 65.33 million $ 2.44 million
Jan 22, 2026 $ 0.589
-13.37%
$ 76.1 million $ 2.72 million
Jan 21, 2026 $ 0.68
+11.71%
$ 87.84 million $ 3.32 million
Jan 20, 2026 $ 0.609
-0.16%
$ 78.63 million $ 1.84 million
Jan 19, 2026 $ 0.61
-5.12%
$ 78.76 million $ 2.37 million
Jan 18, 2026 $ 0.643
+1.20%
$ 83.01 million $ 1.96 million
Jan 17, 2026 $ 0.635
-17.76%
$ 82.03 million $ 2.95 million
Jan 16, 2026 $ 0.773
+10.68%
$ 99.42 million $ 3.03 million
Jan 15, 2026 $ 0.698
-1.82%
$ 90.11 million $ 4.45 million
Jan 14, 2026 $ 0.711
-4.59%
$ 91.82 million $ 2.27 million
Jan 13, 2026 $ 0.745
+5.82%
$ 96.2 million $ 5.05 million
Jan 12, 2026 $ 0.704
-5.07%
$ 90.91 million $ 3.2 million
Jan 11, 2026 $ 0.742
+22.24%
$ 95.77 million $ 5.49 million
Jan 10, 2026 $ 0.607
-15.86%
$ 78.34 million $ 6.02 million