Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
-0.30%
$ 38.65 million $ 1.87 million
Yesterday $ 0.142
+22.91%
$ 41.09 million $ 1.72 million
Aug 17, 2026 $ 0.116
-0.08%
$ 33.41 million $ 611,637
Aug 16, 2026 $ 0.116
+0.12%
$ 33.44 million $ 800,866
Aug 15, 2026 $ 0.116
-0.06%
$ 33.4 million $ 856,534
Aug 14, 2026 $ 0.116
+0.16%
$ 33.43 million $ 826,073
Aug 13, 2026 $ 0.116
-0.92%
$ 33.38 million $ 904,329
Aug 12, 2026 $ 0.117
-3.25%
$ 33.68 million $ 836,554
Aug 11, 2026 $ 0.121
+21.44%
$ 34.85 million $ 1.13 million
Aug 10, 2026 $ 0.0993
-19.42%
$ 28.66 million $ 1.09 million
Aug 9, 2026 $ 0.123
-0.44%
$ 35.56 million $ 840,808
Aug 8, 2026 $ 0.124
+2.54%
$ 35.73 million $ 784,074
Aug 7, 2026 $ 0.121
-0.74%
$ 34.85 million $ 772,123
Aug 6, 2026 $ 0.122
-4.01%
$ 35.11 million $ 782,913
Aug 5, 2026 $ 0.127
+3.22%
$ 36.57 million $ 936,933
Aug 4, 2026 $ 0.123
-1.63%
$ 35.44 million $ 1.05 million
Aug 3, 2026 $ 0.125
-4.37%
$ 36 million $ 1.41 million
Aug 2, 2026 $ 0.131
+3.31%
$ 37.67 million $ 864,604
Aug 1, 2026 $ 0.126
+4.78%
$ 36.47 million $ 898,238
Jul 31, 2026 $ 0.12
+0.14%
$ 34.78 million $ 806,286
Jul 30, 2026 $ 0.12
-2.60%
$ 34.59 million $ 904,238
Jul 29, 2026 $ 0.123
+2.50%
$ 35.5 million $ 1.12 million
Jul 28, 2026 $ 0.12
-0.66%
$ 34.64 million $ 1.5 million
Jul 27, 2026 $ 0.121
-0.15%
$ 34.9 million $ 1.66 million
Jul 26, 2026 $ 0.121
-2.65%
$ 34.92 million $ 1.5 million
Jul 25, 2026 $ 0.124
-3.93%
$ 35.87 million $ 1.65 million
Jul 24, 2026 $ 0.129
+10.23%
$ 37.31 million $ 1.58 million
Jul 23, 2026 $ 0.117
+13.43%
$ 33.85 million $ 2.05 million
Jul 22, 2026 $ 0.103
-13.86%
$ 29.87 million $ 1.69 million
Jul 21, 2026 $ 0.12
-11.36%
$ 34.67 million $ 1.18 million
Jul 20, 2026 $ 0.136
-9.56%
$ 39.12 million $ 1.22 million
Jul 19, 2026 $ 0.15
-3.46%
$ 43.24 million $ 1.19 million
Jul 18, 2026 $ 0.155
-16.47%
$ 44.82 million $ 1.18 million
Jul 17, 2026 $ 0.186
+3.07%
$ 53.62 million $ 1.08 million
Jul 16, 2026 $ 0.18
-14.54%
$ 52.02 million $ 1.19 million
Jul 15, 2026 $ 0.211
+0.25%
$ 60.82 million $ 1.39 million
Jul 14, 2026 $ 0.21
-7.29%
$ 60.72 million $ 1.28 million
Jul 13, 2026 $ 0.227
-15.13%
$ 65.56 million $ 1.44 million
Jul 12, 2026 $ 0.267
+2.94%
$ 77.18 million $ 1.96 million
Jul 11, 2026 $ 0.26
+27.24%
$ 74.86 million $ 2.7 million
Jul 10, 2026 $ 0.204
+5.68%
$ 58.92 million $ 1.32 million
Jul 9, 2026 $ 0.193
+2.29%
$ 55.75 million $ 1.46 million
Jul 8, 2026 $ 0.189
-6.05%
$ 54.48 million $ 2.8 million
Jul 7, 2026 $ 0.201
+36.03%
$ 57.98 million $ 2.43 million
Jul 6, 2026 $ 0.148
+5.70%
$ 42.63 million $ 1.03 million
Jul 5, 2026 $ 0.14
-7.51%
$ 40.34 million $ 1.03 million
Jul 4, 2026 $ 0.151
+10.13%
$ 43.62 million $ 1.31 million
Jul 3, 2026 $ 0.137
+3.86%
$ 39.59 million $ 1.23 million
Jul 2, 2026 $ 0.132
-1.99%
$ 38.12 million $ 1.2 million
Jul 1, 2026 $ 0.135
-14.34%
$ 38.9 million $ 1.44 million
Download