Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.138
+0.06%
$ 39.84 million $ 1.77 million
Today, at 12 AM $ 0.139
-2.64%
$ 39.99 million $ 1.76 million
Yesterday, at 11 PM $ 0.142
+0.13%
$ 41.07 million $ 1.72 million
Yesterday, at 10 PM $ 0.142
+0.30%
$ 41.03 million $ 1.72 million
Yesterday, at 9 PM $ 0.142
-3.38%
$ 40.91 million $ 1.7 million
Yesterday, at 8 PM $ 0.147
+1.11%
$ 42.33 million $ 1.67 million
Yesterday, at 7 PM $ 0.145
-0.68%
$ 41.89 million $ 1.59 million
Yesterday, at 6 PM $ 0.146
+2.39%
$ 42.15 million $ 1.54 million
Yesterday, at 5 PM $ 0.143
+1.80%
$ 41.21 million $ 1.5 million
Yesterday, at 4 PM $ 0.14
-3.05%
$ 40.48 million $ 1.46 million
Yesterday, at 3 PM $ 0.145
-2.07%
$ 41.76 million $ 1.38 million
Yesterday, at 2 PM $ 0.148
+1.23%
$ 42.65 million $ 1.32 million
Yesterday, at 1 PM $ 0.146
+2.53%
$ 42.13 million $ 1.26 million
Yesterday, at 12 PM $ 0.142
-0.45%
$ 41.11 million $ 1.16 million
Yesterday, at 11 AM $ 0.143
+3.22%
$ 41.29 million $ 1.12 million
Yesterday, at 10 AM $ 0.139
+0.83%
$ 40.01 million $ 1.01 million
Yesterday, at 9 AM $ 0.137
+3.49%
$ 39.65 million $ 931,108
Yesterday, at 8 AM $ 0.133
+10.73%
$ 38.32 million $ 861,738
Yesterday, at 7 AM $ 0.12
-2.51%
$ 34.6 million $ 779,446
Yesterday, at 6 AM $ 0.123
-3.35%
$ 35.5 million $ 760,254
Yesterday, at 5 AM $ 0.127
+1.75%
$ 36.72 million $ 740,081
Yesterday, at 4 AM $ 0.125
+0.06%
$ 36.09 million $ 702,409
Yesterday, at 3 AM $ 0.125
+7.71%
$ 36.07 million $ 643,674
Yesterday, at 2 AM $ 0.116
-0.01%
$ 33.49 million $ 601,741
Yesterday, at 1 AM $ 0.116
+0.05%
$ 33.49 million $ 591,640
Yesterday, at 12 AM $ 0.116
+0.18%
$ 33.48 million $ 602,281
Aug 17, 11 PM $ 0.116
+0.05%
$ 33.42 million $ 611,637
Aug 17, 10 PM $ 0.116
-0.06%
$ 33.4 million $ 618,144
Aug 17, 9 PM $ 0.116
-0.12%
$ 33.42 million $ 628,465
Aug 17, 8 PM $ 0.116
-0.02%
$ 33.47 million $ 627,613
Aug 17, 7 PM $ 0.116
+0.14%
$ 33.48 million $ 634,569
Aug 17, 6 PM $ 0.116
-0.16%
$ 33.43 million $ 642,726
Aug 17, 5 PM $ 0.116
+0.27%
$ 33.49 million $ 651,617
Aug 17, 4 PM $ 0.116
-0.29%
$ 33.39 million $ 659,274
Aug 17, 3 PM $ 0.116
-0.25%
$ 33.49 million $ 668,263
Aug 17, 2 PM $ 0.116
+0.36%
$ 33.58 million $ 675,741
Aug 17, 1 PM $ 0.116
-0.29%
$ 33.46 million $ 681,172
Aug 17, 12 PM $ 0.116
+0.50%
$ 33.55 million $ 689,206
Aug 17, 11 AM $ 0.116
-0.17%
$ 33.39 million $ 708,336
Aug 17, 10 AM $ 0.116
-1.53%
$ 33.44 million $ 717,540
Aug 17, 9 AM $ 0.118
+1.27%
$ 33.96 million $ 726,994
Aug 17, 8 AM $ 0.116
+0.24%
$ 33.54 million $ 729,796
Aug 17, 7 AM $ 0.116
+0.01%
$ 33.46 million $ 738,520
Aug 17, 6 AM $ 0.116
+0.18%
$ 33.46 million $ 749,504
Aug 17, 5 AM $ 0.116
-0.38%
$ 33.4 million $ 756,522
Aug 17, 4 AM $ 0.116
+0.36%
$ 33.52 million $ 774,292
Aug 17, 3 AM $ 0.116
-0.01%
$ 33.4 million $ 783,403
Aug 17, 2 AM $ 0.116
-0.15%
$ 33.41 million $ 791,703
Aug 17, 1 AM $ 0.116
-0.18%
$ 33.46 million $ 798,890
Aug 17, 12 AM $ 0.116
+0.21%
$ 33.51 million $ 797,045
Download