Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.209
-0.05%
$ 60.08 million $ 2.92 million
Today, at 1 AM $ 0.208
-4.20%
$ 60.08 million $ 2.92 million
Today, at 12 AM $ 0.217
+8.27%
$ 62.72 million $ 2.94 million
Yesterday, at 11 PM $ 0.201
-0.56%
$ 57.93 million $ 2.93 million
Yesterday, at 10 PM $ 0.202
+3.57%
$ 58.25 million $ 2.94 million
Yesterday, at 9 PM $ 0.195
-3.87%
$ 56.25 million $ 2.93 million
Yesterday, at 8 PM $ 0.203
+0.41%
$ 58.55 million $ 2.9 million
Yesterday, at 7 PM $ 0.202
-2.85%
$ 58.28 million $ 2.77 million
Yesterday, at 6 PM $ 0.208
+4.94%
$ 60.04 million $ 2.79 million
Yesterday, at 5 PM $ 0.198
-2.84%
$ 57.19 million $ 2.83 million
Yesterday, at 4 PM $ 0.204
-4.62%
$ 58.88 million $ 2.94 million
Yesterday, at 3 PM $ 0.214
+1.89%
$ 61.73 million $ 3 million
Yesterday, at 2 PM $ 0.21
-1.18%
$ 60.58 million $ 3.01 million
Yesterday, at 1 PM $ 0.212
+0.66%
$ 61.31 million $ 3.01 million
Yesterday, at 12 PM $ 0.211
-1.46%
$ 60.91 million $ 3.04 million
Yesterday, at 11 AM $ 0.214
-3.08%
$ 61.81 million $ 3.07 million
Yesterday, at 10 AM $ 0.221
+3.94%
$ 63.68 million $ 3.05 million
Yesterday, at 9 AM $ 0.212
+4.54%
$ 61.26 million $ 2.92 million
Yesterday, at 8 AM $ 0.203
-0.17%
$ 58.6 million $ 2.75 million
Yesterday, at 7 AM $ 0.203
+12.94%
$ 58.7 million $ 2.82 million
Yesterday, at 6 AM $ 0.18
-12.91%
$ 51.98 million $ 2.76 million
Yesterday, at 5 AM $ 0.207
+3.81%
$ 59.68 million $ 2.69 million
Yesterday, at 4 AM $ 0.199
+4.06%
$ 57.49 million $ 2.63 million
Yesterday, at 3 AM $ 0.191
-1.53%
$ 55.25 million $ 2.63 million
Yesterday, at 2 AM $ 0.195
+2.59%
$ 56.13 million $ 2.66 million
Yesterday, at 1 AM $ 0.19
+8.19%
$ 54.71 million $ 2.66 million
Yesterday, at 12 AM $ 0.175
-0.46%
$ 50.57 million $ 2.64 million
Jun 17, 11 PM $ 0.176
+2.58%
$ 50.78 million $ 2.71 million
Jun 17, 10 PM $ 0.172
+2.27%
$ 49.5 million $ 2.73 million
Jun 17, 9 PM $ 0.168
-0.02%
$ 48.41 million $ 2.76 million
Jun 17, 8 PM $ 0.168
+0.58%
$ 48.41 million $ 2.77 million
Jun 17, 7 PM $ 0.167
+0.53%
$ 48.14 million $ 2.77 million
Jun 17, 6 PM $ 0.166
+0.64%
$ 47.88 million $ 2.74 million
Jun 17, 5 PM $ 0.165
-13.41%
$ 47.58 million $ 2.68 million
Jun 17, 4 PM $ 0.19
+0.33%
$ 54.94 million $ 2.59 million
Jun 17, 3 PM $ 0.19
+4.49%
$ 54.76 million $ 2.52 million
Jun 17, 2 PM $ 0.182
+6.43%
$ 52.4 million $ 2.51 million
Jun 17, 1 PM $ 0.171
-1.59%
$ 49.24 million $ 2.56 million
Jun 17, 12 PM $ 0.173
+5.22%
$ 50.04 million $ 2.52 million
Jun 17, 11 AM $ 0.165
+9.43%
$ 47.55 million $ 2.47 million
Jun 17, 10 AM $ 0.151
+0.88%
$ 43.45 million $ 2.42 million
Jun 17, 9 AM $ 0.149
+0.78%
$ 43.07 million $ 2.45 million
Jun 17, 8 AM $ 0.148
+3.37%
$ 42.75 million $ 2.49 million
Jun 17, 7 AM $ 0.143
+7.08%
$ 41.28 million $ 2.43 million
Jun 17, 6 AM $ 0.134
+0.95%
$ 38.55 million $ 2.39 million
Jun 17, 5 AM $ 0.132
-0.08%
$ 38.19 million $ 2.44 million
Jun 17, 4 AM $ 0.132
-5.64%
$ 38.22 million $ 2.46 million
Jun 17, 3 AM $ 0.14
+4.23%
$ 40.5 million $ 2.5 million
Jun 17, 2 AM $ 0.135
-0.70%
$ 38.86 million $ 2.5 million
Jun 17, 1 AM $ 0.136
-3.13%
$ 39.13 million $ 2.55 million
Download