Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.209
-0.05%
$ 60.08 million $ 2.92 million
2:00 AM $ 0.209
+0.29%
$ 60.08 million $ 2.92 million
1:59 AM $ 0.208
-0.03%
$ 60.08 million $ 2.92 million
1:58 AM $ 0.208
+0.08%
$ 60.08 million $ 2.92 million
1:57 AM $ 0.208
+0.01%
$ 60.08 million $ 2.92 million
1:56 AM $ 0.208
-0.03%
$ 60.08 million $ 2.92 million
1:55 AM $ 0.208
-0.24%
$ 60.08 million $ 2.92 million
1:54 AM $ 0.209
-0.04%
$ 60.21 million $ 2.92 million
1:53 AM $ 0.209
-0.31%
$ 60.21 million $ 2.92 million
1:52 AM $ 0.209
+0.07%
$ 60.21 million $ 2.92 million
1:51 AM $ 0.209
+0.12%
$ 60.21 million $ 2.92 million
1:50 AM $ 0.209
+0.25%
$ 60.21 million $ 2.92 million
1:49 AM $ 0.208
+0.05%
$ 60.15 million $ 2.92 million
1:48 AM $ 0.208
+0.18%
$ 60.15 million $ 2.92 million
1:47 AM $ 0.208
-0.08%
$ 60.15 million $ 2.92 million
1:46 AM $ 0.208
+0.15%
$ 60.15 million $ 2.92 million
1:45 AM $ 0.208
-0.58%
$ 60.15 million $ 2.92 million
1:44 AM $ 0.209
-0.53%
$ 60.32 million $ 2.92 million
1:43 AM $ 0.21
-0.05%
$ 60.32 million $ 2.92 million
1:42 AM $ 0.211
+0.03%
$ 60.32 million $ 2.92 million
1:41 AM $ 0.21
+0.09%
$ 60.32 million $ 2.92 million
1:40 AM $ 0.21
-0.74%
$ 60.32 million $ 2.92 million
1:39 AM $ 0.212
-0.04%
$ 61.13 million $ 2.92 million
1:38 AM $ 0.212
-0.08%
$ 61.13 million $ 2.93 million
1:37 AM $ 0.212
-0.13%
$ 61.13 million $ 2.93 million
1:36 AM $ 0.212
-0.07%
$ 61.13 million $ 2.93 million
1:35 AM $ 0.213
+0.18%
$ 61.13 million $ 2.93 million
1:34 AM $ 0.212
+0.05%
$ 61.21 million $ 2.93 million
1:33 AM $ 0.212
+0.10%
$ 61.21 million $ 2.93 million
1:32 AM $ 0.212
+0.03%
$ 61.21 million $ 2.93 million
1:31 AM $ 0.212
+0.03%
$ 61.21 million $ 2.93 million
1:30 AM $ 0.212
-0.84%
$ 61.21 million $ 2.93 million
1:29 AM $ 0.214
+0.00%
$ 61.6 million $ 2.93 million
1:28 AM $ 0.214
-0.05%
$ 61.6 million $ 2.93 million
1:27 AM $ 0.214
-0.40%
$ 61.6 million $ 2.93 million
1:26 AM $ 0.214
-0.27%
$ 61.6 million $ 2.94 million
1:25 AM $ 0.216
-0.24%
$ 61.6 million $ 2.94 million
1:24 AM $ 0.216
+0.04%
$ 62.39 million $ 2.94 million
1:23 AM $ 0.216
+0.04%
$ 62.39 million $ 2.94 million
1:22 AM $ 0.216
-0.36%
$ 62.39 million $ 2.94 million
1:21 AM $ 0.217
-0.21%
$ 62.39 million $ 2.94 million
1:20 AM $ 0.217
-0.87%
$ 62.39 million $ 2.94 million
1:19 AM $ 0.219
-0.11%
$ 63.25 million $ 2.94 million
1:18 AM $ 0.219
-0.20%
$ 63.25 million $ 2.94 million
1:17 AM $ 0.22
-0.29%
$ 63.25 million $ 2.94 million
1:16 AM $ 0.22
-0.07%
$ 63.25 million $ 2.95 million
1:15 AM $ 0.221
+0.29%
$ 63.25 million $ 2.95 million
1:14 AM $ 0.22
+0.16%
$ 63.48 million $ 2.95 million
1:13 AM $ 0.22
+0.01%
$ 63.48 million $ 2.95 million
1:12 AM $ 0.22
+0.11%
$ 63.48 million $ 2.94 million
Download