Coinranking
Yei Finance Historical Data
CLO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0424 | -32.56% | ||
| Oct 5 | $0.0604 | -7.21% | ||
| Sep 28 | $0.0651 | +6.25% | ||
| Sep 21 | $0.0613 | -10.67% | ||
| Sep 14 | $0.0686 | -22.28% | ||
| Sep 7 | $0.0892 | -24.04% | ||
| Aug 31 | $0.117 | +4.64% | ||
| Aug 24 | $0.116 | +7.52% | ||
| Aug 17 | $0.108 | -6.65% | ||
| Aug 10 | $0.116 | -6.11% | ||
| Aug 3 | $0.123 | -5.56% | ||
| Jul 27 | $0.131 | +7.87% | ||
| Jul 20 | $0.121 | -19.24% | ||
| Jul 13 | $0.15 | -43.97% | ||
| Jul 6 | $0.26 | +85.82% | ||
| Jun 29 | $0.14 | -4.39% | ||
| Jun 22 | $0.151 | -15.49% | ||
| Jun 15 | $0.266 | +39.40% | ||
| Jun 8 | $0.139 | -41.72% | ||
| Jun 1 | $0.2 | +143.45% | ||
| May 25 | $0.091 | +39.58% | ||
| May 18 | $0.0704 | -1.85% | ||
| May 11 | $0.0819 | -28.38% | ||
| May 4 | $0.132 | +13.98% | ||
| Apr 27 | $0.112 | -9.76% | ||
| Apr 20 | $0.118 | +0.07% | ||
| Apr 13 | $0.121 | +46.12% | ||
| Apr 6 | $0.0887 | -10.36% | ||
| Mar 30 | $0.0854 | +22.09% | ||
| Mar 23 | $0.0679 | +0.08% | ||
| Mar 16 | $0.0678 | -0.78% | ||
| Mar 9 | $0.0698 | +2.82% | ||
| Mar 2 | $0.0703 | +0.91% | ||
| Feb 23 | $0.0698 | -19.30% | ||
| Feb 16 | $0.0897 | +31.15% | ||
| Feb 9 | $0.0874 | +45.41% | ||
| Feb 2 | $0.0559 | -70.13% | ||
| Jan 26 | $0.182 | -59.74% | ||
| Jan 19 | $0.452 | -29.72% | ||
| Jan 12 | $0.635 | -14.35% | ||
| Jan 5 | $0.607 | +115.99% | ||
| Dec 29 | $0.309 | +4.61% | ||
| Dec 22 | $0.253 | +26.93% | ||
| Dec 15 | $0.199 | -31.62% | ||
| Dec 8 | $0.306 | -31.26% | ||
| Dec 1 | $0.398 | +7.92% | ||
| Nov 24 | $0.367 | +71.03% | ||
| Nov 17 | $0.246 | +27.09% | ||
| Nov 10 | $0.228 | -1.15% | ||
| Nov 3 | $0.24 | -10.39% | ||
Previous Next