Yei Finance Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.121
-0.43%
$ 34.86 million $ 826,150
Jul 31, 4 PM $ 0.121
+1.02%
$ 35.01 million $ 819,801
Jul 31, 3 PM $ 0.12
-0.16%
$ 34.66 million $ 821,296
Jul 31, 2 PM $ 0.12
+0.50%
$ 34.72 million $ 829,439
Jul 31, 1 PM $ 0.12
-0.35%
$ 34.54 million $ 836,939
Jul 31, 12 PM $ 0.12
-0.07%
$ 34.67 million $ 837,908
Jul 31, 11 AM $ 0.12
-0.25%
$ 34.69 million $ 854,752
Jul 31, 10 AM $ 0.121
+0.03%
$ 34.78 million $ 863,514
Jul 31, 9 AM $ 0.12
+0.60%
$ 34.77 million $ 870,172
Jul 31, 8 AM $ 0.12
+0.38%
$ 34.56 million $ 869,342
Jul 31, 7 AM $ 0.119
-1.26%
$ 34.43 million $ 874,629
Jul 31, 6 AM $ 0.121
-0.05%
$ 34.86 million $ 883,428
Jul 31, 5 AM $ 0.121
+0.03%
$ 34.88 million $ 899,691
Jul 31, 4 AM $ 0.121
-0.15%
$ 34.87 million $ 907,655
Jul 31, 3 AM $ 0.121
-1.17%
$ 34.92 million $ 911,133
Jul 31, 2 AM $ 0.122
+0.89%
$ 35.33 million $ 915,924
Jul 31, 1 AM $ 0.121
+0.25%
$ 35.02 million $ 914,678
Jul 31, 12 AM $ 0.121
+1.01%
$ 34.93 million $ 906,142
Jul 30, 11 PM $ 0.12
-0.37%
$ 34.58 million $ 904,238
Jul 30, 10 PM $ 0.12
+0.00%
$ 34.71 million $ 909,560
Jul 30, 9 PM $ 0.12
+0.24%
$ 34.71 million $ 911,353
Jul 30, 8 PM $ 0.12
-0.84%
$ 34.63 million $ 922,142
Jul 30, 7 PM $ 0.121
-0.83%
$ 34.92 million $ 927,564
Jul 30, 6 PM $ 0.122
-0.40%
$ 35.22 million $ 941,146
Jul 30, 5 PM $ 0.123
+0.67%
$ 35.36 million $ 972,052
Jul 30, 4 PM $ 0.122
+1.05%
$ 35.12 million $ 1.03 million
Jul 30, 3 PM $ 0.12
+0.16%
$ 34.76 million $ 1.14 million
Jul 30, 2 PM $ 0.12
-2.05%
$ 34.71 million $ 1.14 million
Jul 30, 1 PM $ 0.123
-0.37%
$ 35.43 million $ 1.14 million
Jul 30, 12 PM $ 0.123
-0.87%
$ 35.56 million $ 1.15 million
Jul 30, 11 AM $ 0.124
-0.71%
$ 35.87 million $ 1.14 million
Jul 30, 10 AM $ 0.125
+1.83%
$ 36.08 million $ 1.14 million
Jul 30, 9 AM $ 0.123
-1.89%
$ 35.44 million $ 1.13 million
Jul 30, 8 AM $ 0.125
+0.45%
$ 36.12 million $ 1.14 million
Jul 30, 7 AM $ 0.125
-0.58%
$ 35.96 million $ 1.13 million
Jul 30, 6 AM $ 0.125
+1.77%
$ 36.17 million $ 1.12 million
Jul 30, 5 AM $ 0.123
+1.25%
$ 35.54 million $ 1.12 million
Jul 30, 4 AM $ 0.122
+1.12%
$ 35.1 million $ 1.12 million
Jul 30, 3 AM $ 0.12
+0.33%
$ 34.71 million $ 1.11 million
Jul 30, 2 AM $ 0.12
-1.40%
$ 34.59 million $ 1.1 million
Jul 30, 1 AM $ 0.122
+0.96%
$ 35.08 million $ 1.11 million
Jul 30, 12 AM $ 0.12
-2.14%
$ 34.75 million $ 1.12 million
Jul 29, 11 PM $ 0.123
-0.64%
$ 35.51 million $ 1.12 million
Jul 29, 10 PM $ 0.124
-0.14%
$ 35.74 million $ 1.12 million
Jul 29, 9 PM $ 0.124
+0.50%
$ 35.79 million $ 1.14 million
Jul 29, 8 PM $ 0.123
+0.87%
$ 35.61 million $ 1.12 million
Jul 29, 7 PM $ 0.122
-1.59%
$ 35.3 million $ 1.12 million
Jul 29, 6 PM $ 0.124
-7.64%
$ 35.87 million $ 1.72 million
Jul 29, 5 PM $ 0.135
-0.98%
$ 38.84 million $ 1.68 million
Jul 29, 4 PM $ 0.136
+8.12%
$ 39.22 million $ 1.62 million