Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.0618
+0.22%
$17.83 million $793,041
Oct 2, 10 PM $0.0616
-0.60%
$17.79 million $788,585
Oct 2, 9 PM $0.062
+0.62%
$17.9 million $783,846
Oct 2, 8 PM $0.0616
+0.30%
$17.78 million $769,470
Oct 2, 7 PM $0.0614
+0.40%
$17.73 million $749,237
Oct 2, 6 PM $0.0612
-1.83%
$17.66 million $744,788
Oct 2, 5 PM $0.0623
+1.75%
$17.99 million $725,655
Oct 2, 4 PM $0.0613
-1.50%
$17.68 million $702,066
Oct 2, 3 PM $0.0622
-1.06%
$17.95 million $698,244
Oct 2, 2 PM $0.0629
-0.01%
$18.15 million $686,730
Oct 2, 1 PM $0.0629
+1.30%
$18.15 million $673,105
Oct 2, 12 PM $0.0621
-0.70%
$17.92 million $663,515
Oct 2, 11 AM $0.0625
+3.06%
$18.04 million $647,419
Oct 2, 10 AM $0.0607
+2.53%
$17.51 million $617,479
Oct 2, 9 AM $0.0592
+0.61%
$17.08 million $611,278
Oct 2, 8 AM $0.0588
+0.28%
$16.97 million $618,100
Oct 2, 7 AM $0.0586
+0.30%
$16.92 million $618,089
Oct 2, 6 AM $0.0585
-0.48%
$16.87 million $602,422
Oct 2, 5 AM $0.0588
+0.08%
$16.96 million $604,646
Oct 2, 4 AM $0.0587
+0.10%
$16.94 million $605,090
Oct 2, 3 AM $0.0586
+0.13%
$16.92 million $606,131
Oct 2, 2 AM $0.0586
+0.52%
$16.9 million $605,740
Oct 2, 1 AM $0.0583
-0.32%
$16.81 million $610,645
Oct 2, 12 AM $0.0584
+0.23%
$16.87 million $604,870
Oct 1, 11 PM $0.0583
+0.38%
$16.83 million $605,208
Oct 1, 10 PM $0.0581
+0.34%
$16.77 million $607,866
Oct 1, 9 PM $0.0579
+0.59%
$16.71 million $615,328
Oct 1, 8 PM $0.0576
+0.11%
$16.61 million $648,393
Oct 1, 7 PM $0.0575
+0.77%
$16.59 million $652,965
Oct 1, 6 PM $0.0571
-0.74%
$16.47 million $647,343
Oct 1, 5 PM $0.0575
+0.62%
$16.59 million $646,341
Oct 1, 4 PM $0.0571
-0.50%
$16.49 million $644,926
Oct 1, 3 PM $0.0574
-0.15%
$16.57 million $649,988
Oct 1, 2 PM $0.0575
-1.39%
$16.6 million $650,834
Oct 1, 1 PM $0.0583
+0.97%
$16.83 million $656,658
Oct 1, 12 PM $0.0578
-1.27%
$16.67 million $649,537
Oct 1, 11 AM $0.0585
+1.45%
$16.88 million $660,102
Oct 1, 10 AM $0.0577
-0.01%
$16.64 million $647,069
Oct 1, 9 AM $0.0577
-1.95%
$16.64 million $641,541
Oct 1, 8 AM $0.0588
+0.48%
$16.97 million $630,994
Oct 1, 7 AM $0.0585
+0.02%
$16.89 million $635,382
Oct 1, 6 AM $0.0585
+0.31%
$16.89 million $634,397
Oct 1, 5 AM $0.0583
-0.42%
$16.84 million $632,475
Oct 1, 4 AM $0.0586
-0.69%
$16.91 million $631,420
Oct 1, 3 AM $0.059
+1.21%
$17.03 million $632,649
Oct 1, 2 AM $0.0583
-1.32%
$16.82 million $631,249
Oct 1, 1 AM $0.0591
-0.84%
$17.05 million $629,680
Oct 1, 12 AM $0.0596
+0.39%
$17.19 million $644,411
Sep 30, 11 PM $0.0593
+0.49%
$17.13 million $649,071
Sep 30, 10 PM $0.0591
+0.73%
$17.04 million $650,484