Yei Finance Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.194
+0.30%
$ 56.24 million $ 4.28 million
7:39 AM $ 0.193
+0.02%
$ 55.7 million $ 4.28 million
7:38 AM $ 0.193
+0.21%
$ 55.7 million $ 4.28 million
7:37 AM $ 0.193
+0.24%
$ 55.7 million $ 4.28 million
7:36 AM $ 0.192
+0.12%
$ 55.7 million $ 4.26 million
7:35 AM $ 0.192
+1.14%
$ 55.7 million $ 4.26 million
7:34 AM $ 0.19
+0.48%
$ 54.74 million $ 4.26 million
7:33 AM $ 0.189
+0.13%
$ 54.74 million $ 4.26 million
7:32 AM $ 0.189
-0.22%
$ 54.74 million $ 4.26 million
7:31 AM $ 0.189
+0.08%
$ 54.74 million $ 4.26 million
7:30 AM $ 0.189
-0.33%
$ 54.74 million $ 4.26 million
7:29 AM $ 0.189
+0.13%
$ 54.66 million $ 4.26 million
7:28 AM $ 0.189
-0.47%
$ 54.66 million $ 4.26 million
7:27 AM $ 0.19
-0.76%
$ 54.66 million $ 4.27 million
7:26 AM $ 0.192
-0.03%
$ 54.66 million $ 4.27 million
7:25 AM $ 0.192
-1.62%
$ 54.66 million $ 4.27 million
7:24 AM $ 0.195
+0.13%
$ 56.2 million $ 4.27 million
7:23 AM $ 0.195
-0.46%
$ 56.2 million $ 4.27 million
7:22 AM $ 0.195
-0.78%
$ 56.2 million $ 4.27 million
7:21 AM $ 0.197
-0.14%
$ 56.2 million $ 4.27 million
7:20 AM $ 0.197
+0.29%
$ 56.2 million $ 4.27 million
7:19 AM $ 0.197
+0.22%
$ 56.75 million $ 4.27 million
7:18 AM $ 0.196
+0.13%
$ 56.75 million $ 4.27 million
7:17 AM $ 0.196
-0.33%
$ 56.75 million $ 4.27 million
7:16 AM $ 0.197
+1.15%
$ 56.75 million $ 4.26 million
7:15 AM $ 0.194
+0.83%
$ 56.75 million $ 4.26 million
7:14 AM $ 0.193
+0.16%
$ 55.64 million $ 4.26 million
7:13 AM $ 0.193
-0.08%
$ 55.64 million $ 4.26 million
7:12 AM $ 0.193
-0.56%
$ 55.64 million $ 4.26 million
7:11 AM $ 0.194
+0.06%
$ 55.64 million $ 4.26 million
7:10 AM $ 0.194
-0.47%
$ 55.64 million $ 4.26 million
7:09 AM $ 0.195
+0.10%
$ 56.13 million $ 4.26 million
7:08 AM $ 0.194
-0.15%
$ 56.13 million $ 4.26 million
7:07 AM $ 0.195
+0.49%
$ 56.13 million $ 4.26 million
7:06 AM $ 0.194
+0.12%
$ 56.13 million $ 4.26 million
7:05 AM $ 0.193
+0.26%
$ 56.13 million $ 4.25 million
7:04 AM $ 0.193
+0.35%
$ 55.68 million $ 4.25 million
7:03 AM $ 0.192
-0.18%
$ 55.68 million $ 4.25 million
7:02 AM $ 0.193
+0.78%
$ 55.68 million $ 4.25 million
7:01 AM $ 0.191
+0.02%
$ 55.68 million $ 4.24 million
7:00 AM $ 0.191
+1.18%
$ 55.68 million $ 4.24 million
6:59 AM $ 0.189
+0.04%
$ 54.5 million $ 4.23 million
6:58 AM $ 0.189
+0.22%
$ 54.5 million $ 4.23 million
6:57 AM $ 0.188
-0.68%
$ 54.5 million $ 4.23 million
6:56 AM $ 0.19
+0.06%
$ 54.5 million $ 4.23 million
6:55 AM $ 0.19
-0.85%
$ 54.5 million $ 4.23 million
6:54 AM $ 0.191
-0.31%
$ 55.17 million $ 4.23 million
6:53 AM $ 0.192
-0.48%
$ 55.17 million $ 4.23 million
6:52 AM $ 0.193
-0.08%
$ 55.17 million $ 4.23 million
6:51 AM $ 0.193
-0.30%
$ 55.17 million $ 4.23 million