Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.135
-0.98%
$ 38.84 million $ 1.68 million
Jul 29, 4 PM $ 0.136
+8.12%
$ 39.22 million $ 1.62 million
Jul 29, 3 PM $ 0.126
+4.55%
$ 36.28 million $ 1.49 million
Jul 29, 2 PM $ 0.12
+0.32%
$ 34.7 million $ 1.48 million
Jul 29, 1 PM $ 0.12
-0.21%
$ 34.59 million $ 1.49 million
Jul 29, 12 PM $ 0.12
+0.16%
$ 34.66 million $ 1.48 million
Jul 29, 11 AM $ 0.12
+0.12%
$ 34.6 million $ 1.47 million
Jul 29, 10 AM $ 0.12
-0.13%
$ 34.56 million $ 1.48 million
Jul 29, 9 AM $ 0.12
+0.09%
$ 34.61 million $ 1.49 million
Jul 29, 8 AM $ 0.12
-2.18%
$ 34.58 million $ 1.48 million
Jul 29, 7 AM $ 0.122
+0.71%
$ 35.34 million $ 1.49 million
Jul 29, 6 AM $ 0.122
+0.95%
$ 35.1 million $ 1.5 million
Jul 29, 5 AM $ 0.12
+1.14%
$ 34.77 million $ 1.49 million
Jul 29, 4 AM $ 0.119
-0.70%
$ 34.37 million $ 1.49 million
Jul 29, 3 AM $ 0.12
+0.36%
$ 34.62 million $ 1.5 million
Jul 29, 2 AM $ 0.12
+0.16%
$ 34.49 million $ 1.51 million
Jul 29, 1 AM $ 0.119
-1.38%
$ 34.44 million $ 1.51 million
Jul 29, 12 AM $ 0.121
+0.81%
$ 34.92 million $ 1.5 million
Jul 28, 11 PM $ 0.12
-0.41%
$ 34.64 million $ 1.5 million
Jul 28, 10 PM $ 0.121
+0.03%
$ 34.78 million $ 1.5 million
Jul 28, 9 PM $ 0.12
+0.47%
$ 34.77 million $ 1.5 million
Jul 28, 8 PM $ 0.12
-0.26%
$ 34.61 million $ 1.51 million
Jul 28, 7 PM $ 0.12
+0.20%
$ 34.7 million $ 1.54 million
Jul 28, 6 PM $ 0.12
+0.12%
$ 34.63 million $ 1.57 million
Jul 28, 5 PM $ 0.12
-0.41%
$ 34.59 million $ 1.58 million
Jul 28, 4 PM $ 0.12
+0.22%
$ 34.73 million $ 1.58 million
Jul 28, 3 PM $ 0.12
+0.31%
$ 34.65 million $ 1.58 million
Jul 28, 2 PM $ 0.12
-0.11%
$ 34.55 million $ 1.58 million
Jul 28, 1 PM $ 0.12
+0.18%
$ 34.59 million $ 1.58 million
Jul 28, 12 PM $ 0.12
+1.64%
$ 34.53 million $ 1.59 million
Jul 28, 11 AM $ 0.118
+0.55%
$ 33.97 million $ 1.61 million
Jul 28, 10 AM $ 0.117
-2.89%
$ 33.78 million $ 1.62 million
Jul 28, 9 AM $ 0.121
+0.89%
$ 34.79 million $ 1.62 million
Jul 28, 8 AM $ 0.119
-0.40%
$ 34.48 million $ 1.62 million
Jul 28, 7 AM $ 0.12
-0.53%
$ 34.62 million $ 1.63 million
Jul 28, 6 AM $ 0.121
-3.12%
$ 34.8 million $ 1.66 million
Jul 28, 5 AM $ 0.124
-0.02%
$ 35.92 million $ 1.69 million
Jul 28, 4 AM $ 0.124
-1.93%
$ 35.93 million $ 1.68 million
Jul 28, 3 AM $ 0.127
+5.57%
$ 36.66 million $ 1.68 million
Jul 28, 2 AM $ 0.12
+0.62%
$ 34.73 million $ 1.66 million
Jul 28, 1 AM $ 0.12
-1.56%
$ 34.52 million $ 1.66 million
Jul 28, 12 AM $ 0.121
+0.56%
$ 35.06 million $ 1.66 million
Jul 27, 11 PM $ 0.121
+0.56%
$ 34.87 million $ 1.66 million
Jul 27, 10 PM $ 0.12
+0.55%
$ 34.68 million $ 1.65 million
Jul 27, 9 PM $ 0.119
-2.37%
$ 34.49 million $ 1.65 million
Jul 27, 8 PM $ 0.122
+0.84%
$ 35.33 million $ 1.64 million
Jul 27, 7 PM $ 0.121
+1.32%
$ 35.03 million $ 1.62 million
Jul 27, 6 PM $ 0.12
-0.55%
$ 34.58 million $ 1.59 million
Jul 27, 5 PM $ 0.12
+0.72%
$ 34.77 million $ 1.59 million
Jul 27, 4 PM $ 0.12
-0.32%
$ 34.52 million $ 1.59 million