Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0831
-0.28%
$ 23.98 million $ 1.41 million
May 31, 7 PM $ 0.0834
-0.16%
$ 24.06 million $ 1.4 million
May 31, 6 PM $ 0.0835
-0.02%
$ 24.09 million $ 1.43 million
May 31, 5 PM $ 0.0835
+1.58%
$ 24.1 million $ 1.44 million
May 31, 4 PM $ 0.0822
-1.61%
$ 23.72 million $ 1.47 million
May 31, 3 PM $ 0.0835
-1.71%
$ 24.11 million $ 1.54 million
May 31, 2 PM $ 0.0851
-0.52%
$ 24.55 million $ 1.55 million
May 31, 1 PM $ 0.0855
+0.50%
$ 24.68 million $ 1.55 million
May 31, 12 PM $ 0.0851
+0.42%
$ 24.55 million $ 1.55 million
May 31, 11 AM $ 0.0847
-0.84%
$ 24.45 million $ 1.55 million
May 31, 10 AM $ 0.0854
-0.95%
$ 24.66 million $ 1.55 million
May 31, 9 AM $ 0.0863
-0.26%
$ 24.9 million $ 1.58 million
May 31, 8 AM $ 0.0865
-0.27%
$ 24.96 million $ 1.58 million
May 31, 7 AM $ 0.0867
+0.51%
$ 25.03 million $ 1.59 million
May 31, 6 AM $ 0.0863
-4.00%
$ 24.9 million $ 1.59 million
May 31, 5 AM $ 0.0899
-1.86%
$ 25.94 million $ 1.59 million
May 31, 4 AM $ 0.0917
+0.94%
$ 26.47 million $ 1.6 million
May 31, 3 AM $ 0.0908
-0.21%
$ 26.22 million $ 1.61 million
May 31, 2 AM $ 0.091
-0.16%
$ 26.27 million $ 1.66 million
May 31, 1 AM $ 0.0912
+1.47%
$ 26.31 million $ 1.78 million
May 31, 12 AM $ 0.0898
-1.24%
$ 25.93 million $ 1.78 million
May 30, 11 PM $ 0.091
-0.28%
$ 26.25 million $ 1.77 million
May 30, 10 PM $ 0.0912
+1.34%
$ 26.33 million $ 1.75 million
May 30, 9 PM $ 0.0899
-2.26%
$ 25.94 million $ 1.74 million
May 30, 8 PM $ 0.092
-0.20%
$ 26.54 million $ 1.73 million
May 30, 7 PM $ 0.092
-1.11%
$ 26.54 million $ 1.73 million
May 30, 6 PM $ 0.093
-0.33%
$ 26.83 million $ 1.71 million
May 30, 5 PM $ 0.0933
+0.81%
$ 26.92 million $ 1.7 million
May 30, 4 PM $ 0.0925
+7.56%
$ 26.71 million $ 1.68 million
May 30, 3 PM $ 0.086
-0.02%
$ 24.83 million $ 1.75 million
May 30, 2 PM $ 0.0861
+0.60%
$ 24.84 million $ 1.75 million
May 30, 1 PM $ 0.0856
+1.18%
$ 24.69 million $ 1.75 million
May 30, 12 PM $ 0.0846
+0.56%
$ 24.4 million $ 1.79 million
May 30, 11 AM $ 0.0841
-0.19%
$ 24.28 million $ 1.79 million
May 30, 10 AM $ 0.0843
-5.76%
$ 24.32 million $ 1.79 million
May 30, 9 AM $ 0.0894
-0.15%
$ 25.81 million $ 1.78 million
May 30, 8 AM $ 0.0896
-0.42%
$ 25.85 million $ 1.84 million
May 30, 7 AM $ 0.0899
+0.49%
$ 25.95 million $ 1.86 million
May 30, 6 AM $ 0.0895
+0.38%
$ 25.83 million $ 1.91 million
May 30, 5 AM $ 0.0892
-0.37%
$ 25.73 million $ 2.04 million
May 30, 4 AM $ 0.0894
+5.75%
$ 25.8 million $ 2.09 million
May 30, 3 AM $ 0.0845
-0.50%
$ 24.4 million $ 2.35 million
May 30, 2 AM $ 0.085
+15.78%
$ 24.52 million $ 2.33 million
May 30, 1 AM $ 0.0735
+0.04%
$ 21.23 million $ 2.2 million
May 30, 12 AM $ 0.0735
+2.09%
$ 21.21 million $ 2.21 million
May 29, 11 PM $ 0.072
-1.30%
$ 20.78 million $ 2.22 million
May 29, 10 PM $ 0.073
+0.48%
$ 21.05 million $ 2.22 million
May 29, 9 PM $ 0.0727
-0.22%
$ 20.97 million $ 2.23 million
May 29, 8 PM $ 0.0728
-0.10%
$ 21.02 million $ 2.23 million
May 29, 7 PM $ 0.0729
-2.26%
$ 21.04 million $ 2.26 million