Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.128
+0.21%
$ 36.71 million $ 1.89 million
5:01 AM $ 0.127
+0.17%
$ 36.71 million $ 1.89 million
5:00 AM $ 0.127
+0.38%
$ 36.71 million $ 1.89 million
4:59 AM $ 0.127
+0.05%
$ 36.54 million $ 1.89 million
4:58 AM $ 0.127
+0.16%
$ 36.54 million $ 1.9 million
4:57 AM $ 0.126
-0.34%
$ 36.54 million $ 1.89 million
4:56 AM $ 0.127
-0.03%
$ 36.54 million $ 1.89 million
4:55 AM $ 0.127
+0.11%
$ 36.54 million $ 1.9 million
4:54 AM $ 0.127
+0.15%
$ 36.56 million $ 1.9 million
4:53 AM $ 0.126
-0.47%
$ 36.56 million $ 1.9 million
4:52 AM $ 0.127
-0.28%
$ 36.56 million $ 1.9 million
4:51 AM $ 0.128
-0.13%
$ 36.56 million $ 1.9 million
4:50 AM $ 0.128
-0.28%
$ 36.56 million $ 1.9 million
4:49 AM $ 0.128
-0.31%
$ 37.01 million $ 1.9 million
4:48 AM $ 0.129
-0.24%
$ 37.01 million $ 1.9 million
4:47 AM $ 0.129
-0.22%
$ 37.01 million $ 1.9 million
4:46 AM $ 0.129
-0.12%
$ 37.01 million $ 1.9 million
4:45 AM $ 0.129
+0.12%
$ 37.01 million $ 1.9 million
4:44 AM $ 0.129
-0.19%
$ 37.29 million $ 1.9 million
4:43 AM $ 0.129
-0.06%
$ 37.29 million $ 1.9 million
4:42 AM $ 0.13
-0.32%
$ 37.29 million $ 1.9 million
4:41 AM $ 0.13
-0.10%
$ 37.29 million $ 1.9 million
4:40 AM $ 0.13
+0.01%
$ 37.29 million $ 1.9 million
4:39 AM $ 0.13
-0.25%
$ 37.54 million $ 1.9 million
4:38 AM $ 0.13
-0.06%
$ 37.54 million $ 1.9 million
4:37 AM $ 0.13
+0.16%
$ 37.54 million $ 1.9 million
4:36 AM $ 0.13
-0.10%
$ 37.54 million $ 1.9 million
4:35 AM $ 0.13
-0.06%
$ 37.54 million $ 1.9 million
4:34 AM $ 0.13
+0.36%
$ 37.61 million $ 1.9 million
4:33 AM $ 0.13
+0.86%
$ 37.61 million $ 1.9 million
4:32 AM $ 0.129
+0.29%
$ 37.61 million $ 1.9 million
4:31 AM $ 0.129
-0.30%
$ 37.61 million $ 1.91 million
4:30 AM $ 0.129
+0.18%
$ 37.61 million $ 1.91 million
4:29 AM $ 0.129
-0.06%
$ 37.16 million $ 1.91 million
4:28 AM $ 0.129
-0.54%
$ 37.16 million $ 1.91 million
4:27 AM $ 0.13
-0.33%
$ 37.16 million $ 1.91 million
4:26 AM $ 0.13
-0.17%
$ 37.16 million $ 1.91 million
4:25 AM $ 0.13
-0.18%
$ 37.16 million $ 1.92 million
4:24 AM $ 0.13
+0.03%
$ 37.64 million $ 1.92 million
4:23 AM $ 0.13
+0.67%
$ 37.64 million $ 1.92 million
4:22 AM $ 0.13
+1.53%
$ 37.64 million $ 1.91 million
4:21 AM $ 0.128
+0.32%
$ 37.64 million $ 1.9 million
4:20 AM $ 0.127
+1.47%
$ 37.64 million $ 1.9 million
4:19 AM $ 0.125
-0.05%
$ 36.17 million $ 1.9 million
4:18 AM $ 0.125
+0.04%
$ 36.17 million $ 1.9 million
4:17 AM $ 0.125
+0.00%
$ 36.17 million $ 1.9 million
4:16 AM $ 0.125
-0.09%
$ 36.17 million $ 1.9 million
4:15 AM $ 0.125
-0.19%
$ 36.17 million $ 1.9 million
4:14 AM $ 0.126
+0.02%
$ 36.27 million $ 1.91 million
4:13 AM $ 0.126
+0.03%
$ 36.27 million $ 1.91 million