Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.187
-0.21%
$ 53.85 million $ 4.3 million
8:23 AM $ 0.187
-0.22%
$ 53.85 million $ 4.3 million
8:22 AM $ 0.187
+0.34%
$ 53.85 million $ 4.3 million
8:21 AM $ 0.187
-0.34%
$ 53.85 million $ 4.3 million
8:20 AM $ 0.187
-0.22%
$ 53.85 million $ 4.3 million
8:19 AM $ 0.188
+0.15%
$ 54.15 million $ 4.3 million
8:18 AM $ 0.187
-0.70%
$ 54.15 million $ 4.3 million
8:17 AM $ 0.189
-0.42%
$ 54.15 million $ 4.3 million
8:16 AM $ 0.19
+0.02%
$ 54.15 million $ 4.3 million
8:15 AM $ 0.189
-0.04%
$ 54.15 million $ 4.3 million
8:14 AM $ 0.19
-0.09%
$ 54.69 million $ 4.3 million
8:13 AM $ 0.19
+0.01%
$ 54.69 million $ 4.3 million
8:12 AM $ 0.19
-0.24%
$ 54.69 million $ 4.3 million
8:11 AM $ 0.19
-0.44%
$ 54.69 million $ 4.3 million
8:10 AM $ 0.191
+0.35%
$ 54.69 million $ 4.3 million
8:09 AM $ 0.19
+0.06%
$ 54.92 million $ 4.3 million
8:08 AM $ 0.19
+0.07%
$ 54.92 million $ 4.3 million
8:07 AM $ 0.19
+0.27%
$ 54.92 million $ 4.29 million
8:06 AM $ 0.19
-0.19%
$ 54.92 million $ 4.29 million
8:00 AM $ 0.187
-0.74%
$ 54.31 million $ 4.29 million
7:59 AM $ 0.188
+0.80%
$ 54.31 million $ 4.28 million
7:58 AM $ 0.187
-0.49%
$ 54.31 million $ 4.28 million
7:57 AM $ 0.188
-0.46%
$ 54.31 million $ 4.28 million
7:56 AM $ 0.188
-0.22%
$ 54.31 million $ 4.28 million
7:55 AM $ 0.189
-0.70%
$ 54.31 million $ 4.28 million
7:54 AM $ 0.19
-0.18%
$ 54.89 million $ 4.28 million
7:53 AM $ 0.191
-0.38%
$ 54.89 million $ 4.28 million
7:52 AM $ 0.191
-0.49%
$ 54.89 million $ 4.28 million
7:51 AM $ 0.192
-0.05%
$ 54.89 million $ 4.29 million
7:50 AM $ 0.192
-1.05%
$ 54.89 million $ 4.29 million
7:49 AM $ 0.194
+0.07%
$ 55.87 million $ 4.29 million
7:48 AM $ 0.194
-0.10%
$ 55.87 million $ 4.29 million
7:47 AM $ 0.194
-0.39%
$ 55.87 million $ 4.29 million
7:46 AM $ 0.194
-0.03%
$ 55.87 million $ 4.29 million
7:45 AM $ 0.195
-0.19%
$ 55.87 million $ 4.29 million
7:44 AM $ 0.195
-0.11%
$ 56.24 million $ 4.29 million
7:43 AM $ 0.195
+0.73%
$ 56.24 million $ 4.29 million
7:42 AM $ 0.194
+0.26%
$ 56.24 million $ 4.28 million
7:41 AM $ 0.193
-0.21%
$ 56.24 million $ 4.28 million
7:40 AM $ 0.194
+0.30%
$ 56.24 million $ 4.28 million
7:39 AM $ 0.193
+0.02%
$ 55.7 million $ 4.28 million
7:38 AM $ 0.193
+0.21%
$ 55.7 million $ 4.28 million
7:37 AM $ 0.193
+0.24%
$ 55.7 million $ 4.28 million
7:36 AM $ 0.192
+0.12%
$ 55.7 million $ 4.26 million
7:35 AM $ 0.192
+1.14%
$ 55.7 million $ 4.26 million
7:34 AM $ 0.19
+0.48%
$ 54.74 million $ 4.26 million
7:33 AM $ 0.189
+0.13%
$ 54.74 million $ 4.26 million
7:32 AM $ 0.189
-0.22%
$ 54.74 million $ 4.26 million
7:31 AM $ 0.189
+0.08%
$ 54.74 million $ 4.26 million
7:30 AM $ 0.189
-0.33%
$ 54.74 million $ 4.26 million