Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.116
+0.00%
$ 33.82 million $ 1.76 million
5:39 PM $ 0.116
-0.15%
$ 33.56 million $ 1.76 million
5:38 PM $ 0.116
+0.01%
$ 33.56 million $ 1.76 million
5:37 PM $ 0.116
+0.04%
$ 33.56 million $ 1.76 million
5:36 PM $ 0.116
+0.00%
$ 33.56 million $ 1.76 million
5:35 PM $ 0.116
-0.04%
$ 33.56 million $ 1.76 million
5:34 PM $ 0.117
+0.37%
$ 33.62 million $ 1.75 million
5:33 PM $ 0.116
+0.00%
$ 33.62 million $ 1.75 million
5:32 PM $ 0.116
+0.00%
$ 33.62 million $ 1.75 million
5:31 PM $ 0.116
+0.02%
$ 33.62 million $ 1.75 million
5:30 PM $ 0.116
+0.01%
$ 33.62 million $ 1.75 million
5:29 PM $ 0.116
-0.17%
$ 33.48 million $ 1.75 million
5:28 PM $ 0.116
+0.00%
$ 33.48 million $ 1.75 million
5:27 PM $ 0.116
+0.04%
$ 33.48 million $ 1.75 million
5:26 PM $ 0.116
-0.02%
$ 33.48 million $ 1.75 million
5:25 PM $ 0.116
-0.12%
$ 33.48 million $ 1.75 million
5:24 PM $ 0.116
+0.60%
$ 33.56 million $ 1.75 million
5:23 PM $ 0.116
+0.01%
$ 33.56 million $ 1.75 million
5:22 PM $ 0.116
+0.01%
$ 33.56 million $ 1.75 million
5:21 PM $ 0.116
+0.02%
$ 33.56 million $ 1.75 million
5:20 PM $ 0.116
-0.04%
$ 33.56 million $ 1.75 million
5:19 PM $ 0.116
+0.01%
$ 33.36 million $ 1.75 million
5:18 PM $ 0.116
+0.01%
$ 33.36 million $ 1.75 million
5:17 PM $ 0.116
-0.01%
$ 33.36 million $ 1.75 million
5:16 PM $ 0.116
+0.01%
$ 33.36 million $ 1.75 million
5:15 PM $ 0.116
+0.03%
$ 33.36 million $ 1.75 million
5:14 PM $ 0.116
+0.24%
$ 33.35 million $ 1.75 million
5:13 PM $ 0.115
+0.01%
$ 33.35 million $ 1.75 million
5:12 PM $ 0.115
-0.02%
$ 33.35 million $ 1.75 million
5:11 PM $ 0.115
-0.03%
$ 33.35 million $ 1.75 million
5:10 PM $ 0.115
+0.02%
$ 33.35 million $ 1.75 million
5:09 PM $ 0.115
-0.80%
$ 33.27 million $ 1.75 million
5:08 PM $ 0.116
-0.17%
$ 33.27 million $ 1.74 million
5:07 PM $ 0.116
-0.01%
$ 33.27 million $ 1.74 million
5:06 PM $ 0.116
-0.07%
$ 33.27 million $ 1.74 million
5:05 PM $ 0.117
-0.12%
$ 33.27 million $ 1.74 million
5:04 PM $ 0.117
-0.08%
$ 33.66 million $ 1.74 million
5:03 PM $ 0.117
-0.01%
$ 33.66 million $ 1.74 million
5:02 PM $ 0.117
+0.00%
$ 33.66 million $ 1.74 million
5:01 PM $ 0.117
-0.06%
$ 33.66 million $ 1.74 million
5:00 PM $ 0.117
-0.01%
$ 33.66 million $ 1.74 million
4:59 PM $ 0.117
-0.41%
$ 33.72 million $ 1.74 million
4:58 PM $ 0.117
+0.00%
$ 33.72 million $ 1.74 million
4:57 PM $ 0.117
-0.09%
$ 33.72 million $ 1.74 million
4:56 PM $ 0.117
+0.01%
$ 33.72 million $ 1.74 million
4:55 PM $ 0.117
-0.01%
$ 33.72 million $ 1.74 million
4:54 PM $ 0.117
+0.14%
$ 33.86 million $ 1.75 million
4:53 PM $ 0.117
-0.03%
$ 33.86 million $ 1.75 million
4:52 PM $ 0.117
-0.01%
$ 33.86 million $ 1.75 million
4:51 PM $ 0.117
+0.01%
$ 33.86 million $ 1.75 million