Yei Finance Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.12
-0.32%
$ 34.52 million $ 1.59 million
Jul 27, 3 PM $ 0.12
+0.92%
$ 34.63 million $ 1.59 million
Jul 27, 2 PM $ 0.119
-0.14%
$ 34.31 million $ 1.58 million
Jul 27, 1 PM $ 0.119
-0.12%
$ 34.35 million $ 1.57 million
Jul 27, 12 PM $ 0.119
+0.75%
$ 34.39 million $ 1.57 million
Jul 27, 11 AM $ 0.118
+4.07%
$ 34.13 million $ 1.55 million
Jul 27, 10 AM $ 0.114
+2.65%
$ 32.8 million $ 1.54 million
Jul 27, 9 AM $ 0.111
-0.52%
$ 31.95 million $ 1.54 million
Jul 27, 8 AM $ 0.111
-0.56%
$ 32.12 million $ 1.55 million
Jul 27, 7 AM $ 0.112
-2.31%
$ 32.3 million $ 1.53 million
Jul 27, 6 AM $ 0.115
-3.95%
$ 33.06 million $ 1.5 million
Jul 27, 5 AM $ 0.119
-0.57%
$ 34.42 million $ 1.49 million
Jul 27, 4 AM $ 0.12
-0.60%
$ 34.62 million $ 1.48 million
Jul 27, 3 AM $ 0.121
+0.00%
$ 34.83 million $ 1.49 million
Jul 27, 2 AM $ 0.121
-0.64%
$ 34.83 million $ 1.49 million
Jul 27, 1 AM $ 0.121
-1.89%
$ 35.05 million $ 1.5 million
Jul 27, 12 AM $ 0.124
+2.31%
$ 35.73 million $ 1.5 million
Jul 26, 11 PM $ 0.121
+0.33%
$ 34.92 million $ 1.5 million
Jul 26, 10 PM $ 0.121
+0.97%
$ 34.81 million $ 1.5 million
Jul 26, 9 PM $ 0.119
-0.56%
$ 34.47 million $ 1.49 million
Jul 26, 8 PM $ 0.12
-0.19%
$ 34.67 million $ 1.49 million
Jul 26, 7 PM $ 0.12
+0.63%
$ 34.73 million $ 1.49 million
Jul 26, 6 PM $ 0.12
-0.10%
$ 34.52 million $ 1.49 million
Jul 26, 5 PM $ 0.12
-0.65%
$ 34.55 million $ 1.49 million
Jul 26, 4 PM $ 0.121
-0.95%
$ 34.78 million $ 1.49 million
Jul 26, 3 PM $ 0.122
+0.87%
$ 35.11 million $ 1.51 million
Jul 26, 2 PM $ 0.121
-0.16%
$ 34.81 million $ 1.51 million
Jul 26, 1 PM $ 0.121
-0.36%
$ 34.87 million $ 1.52 million
Jul 26, 12 PM $ 0.121
-0.81%
$ 34.99 million $ 1.52 million
Jul 26, 11 AM $ 0.122
-1.47%
$ 35.28 million $ 1.54 million
Jul 26, 10 AM $ 0.124
-0.01%
$ 35.8 million $ 1.6 million
Jul 26, 9 AM $ 0.124
+2.43%
$ 35.81 million $ 1.59 million
Jul 26, 8 AM $ 0.121
+0.85%
$ 34.96 million $ 1.58 million
Jul 26, 7 AM $ 0.12
-0.70%
$ 34.66 million $ 1.59 million
Jul 26, 6 AM $ 0.121
-1.27%
$ 34.91 million $ 1.6 million
Jul 26, 5 AM $ 0.123
-1.02%
$ 35.36 million $ 1.6 million
Jul 26, 4 AM $ 0.124
+0.74%
$ 35.72 million $ 1.64 million
Jul 26, 3 AM $ 0.123
-1.89%
$ 35.46 million $ 1.64 million
Jul 26, 2 AM $ 0.125
-0.65%
$ 36.15 million $ 1.63 million
Jul 26, 1 AM $ 0.126
-0.74%
$ 36.38 million $ 1.64 million
Jul 26, 12 AM $ 0.127
+2.18%
$ 36.66 million $ 1.64 million
Jul 25, 11 PM $ 0.124
-0.47%
$ 35.87 million $ 1.65 million
Jul 25, 10 PM $ 0.125
-0.17%
$ 36.04 million $ 1.67 million
Jul 25, 9 PM $ 0.125
-0.58%
$ 36.1 million $ 1.67 million
Jul 25, 8 PM $ 0.126
+1.37%
$ 36.32 million $ 1.67 million
Jul 25, 7 PM $ 0.124
-1.18%
$ 35.82 million $ 1.7 million
Jul 25, 6 PM $ 0.126
-0.99%
$ 36.25 million $ 1.7 million
Jul 25, 5 PM $ 0.127
+1.44%
$ 36.61 million $ 1.71 million
Jul 25, 4 PM $ 0.125
-2.72%
$ 36.09 million $ 1.72 million
Jul 25, 3 PM $ 0.129
+3.20%
$ 37.1 million $ 1.71 million