Yei Finance Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.179
+0.43%
$ 51.8 million $ 4.33 million
9:00 AM $ 0.178
-0.06%
$ 51.8 million $ 4.33 million
8:59 AM $ 0.178
+0.10%
$ 51.37 million $ 4.33 million
8:58 AM $ 0.178
-0.20%
$ 51.37 million $ 4.33 million
8:57 AM $ 0.178
-0.67%
$ 51.37 million $ 4.33 million
8:56 AM $ 0.179
+0.17%
$ 51.37 million $ 4.33 million
8:55 AM $ 0.179
+0.07%
$ 51.37 million $ 4.33 million
8:54 AM $ 0.179
-0.73%
$ 51.66 million $ 4.32 million
8:53 AM $ 0.18
-0.03%
$ 51.66 million $ 4.32 million
8:52 AM $ 0.18
+0.13%
$ 51.66 million $ 4.31 million
8:51 AM $ 0.18
+0.35%
$ 51.66 million $ 4.31 million
8:50 AM $ 0.18
+0.05%
$ 51.66 million $ 4.31 million
8:49 AM $ 0.179
+0.00%
$ 51.78 million $ 4.31 million
8:48 AM $ 0.179
-0.05%
$ 51.78 million $ 4.31 million
8:47 AM $ 0.18
-0.05%
$ 51.78 million $ 4.32 million
8:46 AM $ 0.18
+0.34%
$ 51.78 million $ 4.31 million
8:45 AM $ 0.179
-0.13%
$ 51.78 million $ 4.31 million
8:44 AM $ 0.179
-0.01%
$ 51.76 million $ 4.31 million
8:43 AM $ 0.179
+0.11%
$ 51.76 million $ 4.31 million
8:42 AM $ 0.179
-0.21%
$ 51.76 million $ 4.3 million
8:41 AM $ 0.18
+0.17%
$ 51.76 million $ 4.3 million
8:40 AM $ 0.179
-0.21%
$ 51.76 million $ 4.3 million
8:39 AM $ 0.18
+0.01%
$ 51.83 million $ 4.3 million
8:38 AM $ 0.18
+0.07%
$ 51.83 million $ 4.3 million
8:37 AM $ 0.179
-0.16%
$ 51.83 million $ 4.3 million
8:36 AM $ 0.18
+0.51%
$ 51.83 million $ 4.3 million
8:35 AM $ 0.179
-0.65%
$ 51.83 million $ 4.29 million
8:34 AM $ 0.18
+0.17%
$ 52.07 million $ 4.29 million
8:33 AM $ 0.18
-0.07%
$ 52.07 million $ 4.29 million
8:32 AM $ 0.18
-0.86%
$ 52.07 million $ 4.29 million
8:31 AM $ 0.182
-0.15%
$ 52.07 million $ 4.3 million
8:30 AM $ 0.182
-0.83%
$ 52.07 million $ 4.3 million
8:29 AM $ 0.183
-0.07%
$ 52.93 million $ 4.29 million
8:28 AM $ 0.184
-0.27%
$ 52.93 million $ 4.29 million
8:27 AM $ 0.184
-1.24%
$ 52.93 million $ 4.29 million
8:26 AM $ 0.186
-0.06%
$ 52.93 million $ 4.3 million
8:25 AM $ 0.187
-0.06%
$ 52.93 million $ 4.3 million
8:24 AM $ 0.187
-0.21%
$ 53.85 million $ 4.3 million
8:23 AM $ 0.187
-0.22%
$ 53.85 million $ 4.3 million
8:22 AM $ 0.187
+0.34%
$ 53.85 million $ 4.3 million
8:21 AM $ 0.187
-0.34%
$ 53.85 million $ 4.3 million
8:20 AM $ 0.187
-0.22%
$ 53.85 million $ 4.3 million
8:19 AM $ 0.188
+0.15%
$ 54.15 million $ 4.3 million
8:18 AM $ 0.187
-0.70%
$ 54.15 million $ 4.3 million
8:17 AM $ 0.189
-0.42%
$ 54.15 million $ 4.3 million
8:16 AM $ 0.19
+0.02%
$ 54.15 million $ 4.3 million
8:15 AM $ 0.189
-0.04%
$ 54.15 million $ 4.3 million
8:14 AM $ 0.19
-0.09%
$ 54.69 million $ 4.3 million
8:13 AM $ 0.19
+0.01%
$ 54.69 million $ 4.3 million
8:12 AM $ 0.19
-0.24%
$ 54.69 million $ 4.3 million