Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.129
+3.20%
$ 37.1 million $ 1.71 million
Jul 25, 2 PM $ 0.125
-1.17%
$ 35.95 million $ 1.7 million
Jul 25, 1 PM $ 0.126
+0.24%
$ 36.38 million $ 1.71 million
Jul 25, 12 PM $ 0.126
+2.14%
$ 36.3 million $ 1.7 million
Jul 25, 11 AM $ 0.123
-0.23%
$ 35.53 million $ 1.69 million
Jul 25, 10 AM $ 0.123
-2.28%
$ 35.61 million $ 1.63 million
Jul 25, 9 AM $ 0.126
-0.08%
$ 36.44 million $ 1.64 million
Jul 25, 8 AM $ 0.126
-0.05%
$ 36.48 million $ 1.64 million
Jul 25, 7 AM $ 0.126
-1.67%
$ 36.49 million $ 1.61 million
Jul 25, 6 AM $ 0.129
-2.16%
$ 37.11 million $ 1.62 million
Jul 25, 5 AM $ 0.131
+3.00%
$ 37.93 million $ 1.61 million
Jul 25, 4 AM $ 0.128
+1.33%
$ 36.83 million $ 1.57 million
Jul 25, 3 AM $ 0.126
-1.62%
$ 36.34 million $ 1.57 million
Jul 25, 2 AM $ 0.128
+0.22%
$ 36.94 million $ 1.58 million
Jul 25, 1 AM $ 0.128
+2.79%
$ 36.86 million $ 1.58 million
Jul 25, 12 AM $ 0.124
-3.97%
$ 35.86 million $ 1.58 million
Jul 24, 11 PM $ 0.129
-0.29%
$ 37.34 million $ 1.58 million
Jul 24, 10 PM $ 0.13
+1.71%
$ 37.45 million $ 1.58 million
Jul 24, 9 PM $ 0.128
-0.60%
$ 36.82 million $ 1.59 million
Jul 24, 8 PM $ 0.128
+1.66%
$ 37.04 million $ 1.6 million
Jul 24, 7 PM $ 0.126
+1.48%
$ 36.44 million $ 1.57 million
Jul 24, 6 PM $ 0.124
+0.12%
$ 35.91 million $ 1.57 million
Jul 24, 5 PM $ 0.124
-0.69%
$ 35.86 million $ 1.61 million
Jul 24, 4 PM $ 0.125
+2.43%
$ 36.11 million $ 1.59 million
Jul 24, 3 PM $ 0.122
-2.90%
$ 35.26 million $ 1.68 million
Jul 24, 2 PM $ 0.126
+3.57%
$ 36.31 million $ 1.74 million
Jul 24, 1 PM $ 0.121
+0.35%
$ 35.06 million $ 1.77 million
Jul 24, 12 PM $ 0.121
+0.46%
$ 34.94 million $ 1.82 million
Jul 24, 11 AM $ 0.121
-0.36%
$ 34.78 million $ 1.88 million
Jul 24, 10 AM $ 0.121
+0.58%
$ 34.9 million $ 1.91 million
Jul 24, 9 AM $ 0.12
+0.21%
$ 34.7 million $ 1.92 million
Jul 24, 8 AM $ 0.12
-0.10%
$ 34.63 million $ 1.96 million
Jul 24, 7 AM $ 0.12
+1.07%
$ 34.65 million $ 1.99 million
Jul 24, 6 AM $ 0.119
-0.84%
$ 34.29 million $ 1.98 million
Jul 24, 5 AM $ 0.12
-0.20%
$ 34.58 million $ 1.98 million
Jul 24, 4 AM $ 0.12
+0.18%
$ 34.64 million $ 2.01 million
Jul 24, 3 AM $ 0.12
-0.55%
$ 34.58 million $ 2.03 million
Jul 24, 2 AM $ 0.12
+1.53%
$ 34.78 million $ 2.05 million
Jul 24, 1 AM $ 0.119
+0.05%
$ 34.25 million $ 2.06 million
Jul 24, 12 AM $ 0.119
+1.06%
$ 34.23 million $ 2.06 million
Jul 23, 11 PM $ 0.117
+2.17%
$ 33.87 million $ 2.05 million
Jul 23, 10 PM $ 0.115
-5.19%
$ 33.15 million $ 2.04 million
Jul 23, 9 PM $ 0.121
-4.20%
$ 34.97 million $ 2.04 million
Jul 23, 8 PM $ 0.126
+0.08%
$ 36.5 million $ 2.04 million
Jul 23, 7 PM $ 0.126
-1.00%
$ 36.47 million $ 2.04 million
Jul 23, 6 PM $ 0.128
+7.15%
$ 36.84 million $ 2.04 million
Jul 23, 5 PM $ 0.119
+0.25%
$ 34.38 million $ 2 million
Jul 23, 4 PM $ 0.119
-7.04%
$ 34.3 million $ 2 million
Jul 23, 3 PM $ 0.128
-6.27%
$ 36.9 million $ 1.95 million
Jul 23, 2 PM $ 0.136
+3.18%
$ 39.37 million $ 1.9 million