Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0682
+0.30%
$ 8.8 million $ 1.66 million
Mar 26, 6 AM $ 0.068
+0.16%
$ 8.78 million $ 1.66 million
Mar 26, 5 AM $ 0.0679
+0.03%
$ 8.76 million $ 1.66 million
Mar 26, 4 AM $ 0.0679
-0.14%
$ 8.76 million $ 1.67 million
Mar 26, 3 AM $ 0.068
+0.14%
$ 8.77 million $ 1.67 million
Mar 26, 2 AM $ 0.0679
+0.05%
$ 8.76 million $ 1.67 million
Mar 26, 1 AM $ 0.0678
+0.11%
$ 8.76 million $ 1.67 million
Mar 26, 12 AM $ 0.0678
+0.03%
$ 8.75 million $ 1.67 million
Mar 25, 11 PM $ 0.0677
-1.04%
$ 8.75 million $ 1.67 million
Mar 25, 10 PM $ 0.0685
+0.43%
$ 8.84 million $ 1.66 million
Mar 25, 9 PM $ 0.0682
-0.03%
$ 8.8 million $ 1.66 million
Mar 25, 8 PM $ 0.0682
+0.60%
$ 8.8 million $ 1.66 million
Mar 25, 7 PM $ 0.0678
-0.21%
$ 8.75 million $ 1.68 million
Mar 25, 6 PM $ 0.0679
-0.29%
$ 8.77 million $ 1.69 million
Mar 25, 5 PM $ 0.0681
+0.62%
$ 8.79 million $ 1.69 million
Mar 25, 4 PM $ 0.0677
-0.12%
$ 8.74 million $ 1.69 million
Mar 25, 3 PM $ 0.0678
-1.15%
$ 8.75 million $ 1.69 million
Mar 25, 2 PM $ 0.0686
-0.48%
$ 8.86 million $ 1.67 million
Mar 25, 1 PM $ 0.0689
-1.09%
$ 8.9 million $ 1.48 million
Mar 25, 12 PM $ 0.0697
-0.19%
$ 9 million $ 1.43 million
Mar 25, 11 AM $ 0.0698
-0.13%
$ 9.01 million $ 1.42 million
Mar 25, 10 AM $ 0.0699
-0.10%
$ 9.02 million $ 1.42 million
Mar 25, 9 AM $ 0.07
+0.53%
$ 9.03 million $ 1.41 million
Mar 25, 8 AM $ 0.0696
-1.36%
$ 8.99 million $ 1.42 million
Mar 25, 7 AM $ 0.0706
+0.73%
$ 9.11 million $ 1.38 million
Mar 25, 6 AM $ 0.0701
+0.12%
$ 9.05 million $ 1.38 million
Mar 25, 5 AM $ 0.07
+0.18%
$ 9.04 million $ 1.39 million
Mar 25, 4 AM $ 0.0699
-0.54%
$ 9.02 million $ 1.41 million
Mar 25, 3 AM $ 0.0702
-0.17%
$ 9.07 million $ 1.41 million
Mar 25, 2 AM $ 0.0704
+0.42%
$ 9.08 million $ 1.41 million
Mar 25, 1 AM $ 0.0701
-0.28%
$ 9.04 million $ 1.41 million
Mar 25, 12 AM $ 0.0703
-0.07%
$ 9.07 million $ 1.41 million
Mar 24, 11 PM $ 0.0703
+0.43%
$ 9.08 million $ 1.42 million
Mar 24, 10 PM $ 0.07
+0.51%
$ 9.04 million $ 1.42 million
Mar 24, 9 PM $ 0.0696
-0.83%
$ 8.99 million $ 1.42 million
Mar 24, 8 PM $ 0.0702
-0.45%
$ 9.07 million $ 1.43 million
Mar 24, 7 PM $ 0.0705
+0.70%
$ 9.11 million $ 1.42 million
Mar 24, 6 PM $ 0.0701
+0.38%
$ 9.04 million $ 1.41 million
Mar 24, 5 PM $ 0.0698
-1.24%
$ 9.01 million $ 1.45 million
Mar 24, 4 PM $ 0.0707
+0.21%
$ 9.12 million $ 1.45 million
Mar 24, 3 PM $ 0.0705
-0.13%
$ 9.11 million $ 1.46 million
Mar 24, 2 PM $ 0.0706
+1.15%
$ 9.12 million $ 1.47 million
Mar 24, 1 PM $ 0.0698
-0.75%
$ 9.01 million $ 1.46 million
Mar 24, 12 PM $ 0.0703
+0.43%
$ 9.08 million $ 1.48 million
Mar 24, 11 AM $ 0.07
+0.49%
$ 9.04 million $ 1.5 million
Mar 24, 10 AM $ 0.0697
+0.71%
$ 9 million $ 1.52 million
Mar 24, 9 AM $ 0.0692
+0.49%
$ 8.93 million $ 1.53 million
Mar 24, 8 AM $ 0.0689
+0.38%
$ 8.89 million $ 1.52 million
Mar 24, 7 AM $ 0.0686
-0.03%
$ 8.85 million $ 1.52 million
Mar 24, 6 AM $ 0.0686
-0.54%
$ 8.86 million $ 1.51 million