Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0799
+0.66%
$ 23.06 million $ 1.73 million
May 27, 6 PM $ 0.0794
-0.63%
$ 22.91 million $ 1.7 million
May 27, 5 PM $ 0.0799
+2.35%
$ 23.05 million $ 1.67 million
May 27, 4 PM $ 0.078
+1.01%
$ 22.52 million $ 1.63 million
May 27, 3 PM $ 0.0773
+0.48%
$ 22.3 million $ 1.6 million
May 27, 2 PM $ 0.0769
+0.19%
$ 22.19 million $ 1.61 million
May 27, 1 PM $ 0.0767
+2.53%
$ 22.14 million $ 1.59 million
May 27, 12 PM $ 0.0748
+1.67%
$ 21.59 million $ 1.51 million
May 27, 11 AM $ 0.0736
+0.09%
$ 21.24 million $ 1.46 million
May 27, 10 AM $ 0.0735
+0.32%
$ 21.22 million $ 1.43 million
May 27, 9 AM $ 0.0733
+4.02%
$ 21.15 million $ 1.42 million
May 27, 8 AM $ 0.0705
+0.59%
$ 20.33 million $ 1.4 million
May 27, 7 AM $ 0.07
+0.64%
$ 20.21 million $ 1.39 million
May 27, 6 AM $ 0.0696
+1.29%
$ 20.09 million $ 1.39 million
May 27, 5 AM $ 0.0687
-2.34%
$ 19.84 million $ 1.39 million
May 27, 4 AM $ 0.0704
+1.55%
$ 20.31 million $ 1.39 million
May 27, 3 AM $ 0.0693
+2.45%
$ 20 million $ 1.37 million
May 27, 2 AM $ 0.0676
+0.29%
$ 19.52 million $ 1.35 million
May 27, 1 AM $ 0.0675
-0.39%
$ 19.47 million $ 1.35 million
May 27, 12 AM $ 0.0678
+0.80%
$ 19.56 million $ 1.38 million
May 26, 11 PM $ 0.0672
+0.58%
$ 19.4 million $ 1.38 million
May 26, 10 PM $ 0.0668
-0.95%
$ 19.29 million $ 1.38 million
May 26, 9 PM $ 0.0676
+1.01%
$ 19.5 million $ 1.38 million
May 26, 8 PM $ 0.0669
+1.39%
$ 19.31 million $ 1.38 million
May 26, 7 PM $ 0.066
+0.21%
$ 19.04 million $ 1.39 million
May 26, 6 PM $ 0.0658
-0.95%
$ 18.99 million $ 1.38 million
May 26, 5 PM $ 0.0664
-3.46%
$ 19.17 million $ 1.39 million
May 26, 4 PM $ 0.0688
-3.15%
$ 19.85 million $ 1.39 million
May 26, 3 PM $ 0.0711
+6.61%
$ 20.52 million $ 1.39 million
May 26, 2 PM $ 0.0667
-1.07%
$ 19.25 million $ 1.38 million
May 26, 1 PM $ 0.0674
+0.77%
$ 19.46 million $ 1.39 million
May 26, 12 PM $ 0.0669
-1.30%
$ 19.31 million $ 1.42 million
May 26, 11 AM $ 0.0678
+0.98%
$ 19.57 million $ 1.44 million
May 26, 10 AM $ 0.067
+0.74%
$ 19.34 million $ 1.47 million
May 26, 9 AM $ 0.0665
-0.84%
$ 19.2 million $ 1.46 million
May 26, 8 AM $ 0.0671
-1.13%
$ 19.36 million $ 1.46 million
May 26, 7 AM $ 0.0679
-3.13%
$ 19.58 million $ 1.46 million
May 26, 6 AM $ 0.07
-0.51%
$ 20.21 million $ 1.47 million
May 26, 5 AM $ 0.0704
-0.28%
$ 20.31 million $ 1.48 million
May 26, 4 AM $ 0.0706
+0.54%
$ 20.37 million $ 1.48 million
May 26, 3 AM $ 0.0701
-1.11%
$ 20.23 million $ 1.49 million
May 26, 2 AM $ 0.0709
+1.60%
$ 20.47 million $ 1.5 million
May 26, 1 AM $ 0.0698
-0.26%
$ 20.15 million $ 1.5 million
May 26, 12 AM $ 0.07
-0.19%
$ 20.2 million $ 1.48 million
May 25, 11 PM $ 0.0702
+0.56%
$ 20.27 million $ 1.48 million
May 25, 10 PM $ 0.0698
-0.46%
$ 20.14 million $ 1.48 million
May 25, 9 PM $ 0.0701
+0.36%
$ 20.24 million $ 1.49 million
May 25, 8 PM $ 0.0699
-0.03%
$ 20.16 million $ 1.51 million
May 25, 7 PM $ 0.0699
-0.02%
$ 20.16 million $ 1.51 million
May 25, 6 PM $ 0.0699
+0.07%
$ 20.17 million $ 1.52 million