Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.124
-0.10%
$ 35.93 million $ 1.89 million
5:43 AM $ 0.125
-0.19%
$ 35.93 million $ 1.88 million
5:42 AM $ 0.125
-0.29%
$ 35.93 million $ 1.89 million
5:41 AM $ 0.125
-0.13%
$ 35.93 million $ 1.89 million
5:40 AM $ 0.126
-0.10%
$ 35.93 million $ 1.89 million
5:39 AM $ 0.126
-0.03%
$ 36.28 million $ 1.89 million
5:38 AM $ 0.126
+0.39%
$ 36.28 million $ 1.89 million
5:37 AM $ 0.125
+0.29%
$ 36.28 million $ 1.88 million
5:36 AM $ 0.125
-0.03%
$ 36.28 million $ 1.88 million
5:35 AM $ 0.125
-0.01%
$ 36.28 million $ 1.88 million
5:34 AM $ 0.125
+0.00%
$ 36.1 million $ 1.88 million
5:33 AM $ 0.125
-0.01%
$ 36.1 million $ 1.88 million
5:32 AM $ 0.125
-0.04%
$ 36.1 million $ 1.88 million
5:31 AM $ 0.125
-0.18%
$ 36.1 million $ 1.88 million
5:30 AM $ 0.126
-0.38%
$ 36.1 million $ 1.88 million
5:29 AM $ 0.126
+0.02%
$ 36.39 million $ 1.88 million
5:28 AM $ 0.126
-0.23%
$ 36.39 million $ 1.88 million
5:27 AM $ 0.126
+0.12%
$ 36.39 million $ 1.88 million
5:26 AM $ 0.126
-0.25%
$ 36.39 million $ 1.88 million
5:25 AM $ 0.127
+0.21%
$ 36.39 million $ 1.88 million
5:24 AM $ 0.126
+0.14%
$ 36.44 million $ 1.88 million
5:23 AM $ 0.126
-0.11%
$ 36.44 million $ 1.88 million
5:22 AM $ 0.126
+0.03%
$ 36.44 million $ 1.88 million
5:21 AM $ 0.126
-0.06%
$ 36.44 million $ 1.88 million
5:20 AM $ 0.126
-0.02%
$ 36.44 million $ 1.88 million
5:19 AM $ 0.126
-0.01%
$ 36.48 million $ 1.89 million
5:18 AM $ 0.126
-0.05%
$ 36.48 million $ 1.89 million
5:17 AM $ 0.126
-0.03%
$ 36.48 million $ 1.89 million
5:16 AM $ 0.127
+0.13%
$ 36.48 million $ 1.89 million
5:15 AM $ 0.126
-0.01%
$ 36.48 million $ 1.89 million
5:14 AM $ 0.126
-0.12%
$ 36.42 million $ 1.89 million
5:13 AM $ 0.126
-0.43%
$ 36.42 million $ 1.89 million
5:12 AM $ 0.127
-0.03%
$ 36.42 million $ 1.89 million
5:11 AM $ 0.127
-0.14%
$ 36.42 million $ 1.89 million
5:10 AM $ 0.127
-0.09%
$ 36.42 million $ 1.89 million
5:09 AM $ 0.127
-0.09%
$ 36.72 million $ 1.89 million
5:08 AM $ 0.127
+0.28%
$ 36.72 million $ 1.89 million
5:07 AM $ 0.127
+0.08%
$ 36.72 million $ 1.89 million
5:06 AM $ 0.127
-0.28%
$ 36.72 million $ 1.89 million
5:05 AM $ 0.127
+0.04%
$ 36.72 million $ 1.89 million
5:04 AM $ 0.127
-0.13%
$ 36.71 million $ 1.9 million
5:03 AM $ 0.128
+0.01%
$ 36.71 million $ 1.9 million
5:02 AM $ 0.128
+0.21%
$ 36.71 million $ 1.89 million
5:01 AM $ 0.127
+0.17%
$ 36.71 million $ 1.89 million
5:00 AM $ 0.127
+0.38%
$ 36.71 million $ 1.89 million
4:59 AM $ 0.127
+0.05%
$ 36.54 million $ 1.89 million
4:58 AM $ 0.127
+0.16%
$ 36.54 million $ 1.9 million
4:57 AM $ 0.126
-0.34%
$ 36.54 million $ 1.89 million
4:56 AM $ 0.127
-0.03%
$ 36.54 million $ 1.89 million
4:55 AM $ 0.127
+0.11%
$ 36.54 million $ 1.9 million