Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.205
-0.10%
$ 59.89 million $ 4.47 million
9:35 AM $ 0.205
+1.06%
$ 59.89 million $ 4.46 million
9:34 AM $ 0.203
+0.79%
$ 58.44 million $ 4.46 million
9:33 AM $ 0.201
+0.36%
$ 58.44 million $ 4.45 million
9:32 AM $ 0.2
+1.23%
$ 58.44 million $ 4.45 million
9:31 AM $ 0.198
+0.54%
$ 58.44 million $ 4.43 million
9:30 AM $ 0.197
+1.01%
$ 58.44 million $ 4.43 million
9:29 AM $ 0.195
+0.07%
$ 56.19 million $ 4.42 million
9:28 AM $ 0.195
+1.18%
$ 56.19 million $ 4.42 million
9:27 AM $ 0.192
+0.67%
$ 56.19 million $ 4.41 million
9:26 AM $ 0.191
+0.05%
$ 56.19 million $ 4.41 million
9:25 AM $ 0.191
-0.32%
$ 56.19 million $ 4.41 million
9:24 AM $ 0.192
-0.16%
$ 55.28 million $ 4.41 million
9:23 AM $ 0.192
-0.13%
$ 55.28 million $ 4.41 million
9:22 AM $ 0.192
-0.02%
$ 55.28 million $ 4.41 million
9:21 AM $ 0.192
-0.20%
$ 55.28 million $ 4.41 million
9:20 AM $ 0.193
-0.03%
$ 55.28 million $ 4.41 million
9:19 AM $ 0.193
+0.78%
$ 55.59 million $ 4.41 million
9:18 AM $ 0.191
-0.51%
$ 55.59 million $ 4.41 million
9:17 AM $ 0.192
+0.62%
$ 55.59 million $ 4.4 million
9:16 AM $ 0.191
+0.14%
$ 55.59 million $ 4.39 million
9:15 AM $ 0.191
+0.61%
$ 55.59 million $ 4.39 million
9:14 AM $ 0.189
+0.23%
$ 54.64 million $ 4.39 million
9:13 AM $ 0.189
-0.11%
$ 54.64 million $ 4.39 million
9:12 AM $ 0.189
+1.53%
$ 54.64 million $ 4.38 million
9:11 AM $ 0.186
+0.31%
$ 54.64 million $ 4.36 million
9:10 AM $ 0.186
+0.83%
$ 54.64 million $ 4.36 million
9:09 AM $ 0.184
+0.06%
$ 53.15 million $ 4.36 million
9:08 AM $ 0.184
+1.10%
$ 53.15 million $ 4.36 million
9:07 AM $ 0.182
+0.71%
$ 53.15 million $ 4.34 million
9:06 AM $ 0.181
+0.25%
$ 53.15 million $ 4.34 million
9:05 AM $ 0.181
+0.63%
$ 53.15 million $ 4.34 million
9:04 AM $ 0.18
+0.07%
$ 51.8 million $ 4.34 million
9:03 AM $ 0.179
+0.43%
$ 51.8 million $ 4.34 million
9:02 AM $ 0.179
-0.06%
$ 51.8 million $ 4.33 million
9:01 AM $ 0.179
+0.43%
$ 51.8 million $ 4.33 million
9:00 AM $ 0.178
-0.06%
$ 51.8 million $ 4.33 million
8:59 AM $ 0.178
+0.10%
$ 51.37 million $ 4.33 million
8:58 AM $ 0.178
-0.20%
$ 51.37 million $ 4.33 million
8:57 AM $ 0.178
-0.67%
$ 51.37 million $ 4.33 million
8:56 AM $ 0.179
+0.17%
$ 51.37 million $ 4.33 million
8:55 AM $ 0.179
+0.07%
$ 51.37 million $ 4.33 million
8:54 AM $ 0.179
-0.73%
$ 51.66 million $ 4.32 million
8:53 AM $ 0.18
-0.03%
$ 51.66 million $ 4.32 million
8:52 AM $ 0.18
+0.13%
$ 51.66 million $ 4.31 million
8:51 AM $ 0.18
+0.35%
$ 51.66 million $ 4.31 million
8:50 AM $ 0.18
+0.05%
$ 51.66 million $ 4.31 million
8:49 AM $ 0.179
+0.00%
$ 51.78 million $ 4.31 million
8:48 AM $ 0.179
-0.05%
$ 51.78 million $ 4.31 million
8:47 AM $ 0.18
-0.05%
$ 51.78 million $ 4.32 million