Yei Finance Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.136
+3.18%
$ 39.37 million $ 1.9 million
Jul 23, 1 PM $ 0.132
-1.00%
$ 38.15 million $ 1.88 million
Jul 23, 12 PM $ 0.134
+2.04%
$ 38.54 million $ 1.86 million
Jul 23, 11 AM $ 0.131
+4.56%
$ 37.77 million $ 1.82 million
Jul 23, 10 AM $ 0.125
-0.55%
$ 36.12 million $ 1.79 million
Jul 23, 9 AM $ 0.126
-0.14%
$ 36.32 million $ 1.81 million
Jul 23, 8 AM $ 0.126
+5.21%
$ 36.37 million $ 1.79 million
Jul 23, 7 AM $ 0.12
+0.99%
$ 34.57 million $ 1.8 million
Jul 23, 6 AM $ 0.119
-0.94%
$ 34.23 million $ 1.81 million
Jul 23, 5 AM $ 0.12
+1.03%
$ 34.56 million $ 1.82 million
Jul 23, 4 AM $ 0.119
-0.27%
$ 34.21 million $ 1.79 million
Jul 23, 3 AM $ 0.119
+7.23%
$ 34.3 million $ 1.77 million
Jul 23, 2 AM $ 0.111
+5.74%
$ 31.99 million $ 1.75 million
Jul 23, 1 AM $ 0.105
+2.06%
$ 30.25 million $ 1.73 million
Jul 23, 12 AM $ 0.103
-0.74%
$ 29.64 million $ 1.71 million
Jul 22, 11 PM $ 0.103
+2.69%
$ 29.86 million $ 1.69 million
Jul 22, 10 PM $ 0.101
-0.18%
$ 29.08 million $ 1.67 million
Jul 22, 9 PM $ 0.101
-2.24%
$ 29.13 million $ 1.65 million
Jul 22, 8 PM $ 0.103
+0.64%
$ 29.8 million $ 1.62 million
Jul 22, 7 PM $ 0.103
-0.37%
$ 29.61 million $ 1.6 million
Jul 22, 6 PM $ 0.103
-2.46%
$ 29.72 million $ 1.62 million
Jul 22, 5 PM $ 0.106
+1.07%
$ 30.47 million $ 1.59 million
Jul 22, 4 PM $ 0.104
-2.88%
$ 30.15 million $ 1.57 million
Jul 22, 3 PM $ 0.108
-1.44%
$ 31.04 million $ 1.53 million
Jul 22, 2 PM $ 0.109
-2.33%
$ 31.49 million $ 1.53 million
Jul 22, 1 PM $ 0.112
+1.55%
$ 32.24 million $ 1.54 million
Jul 22, 12 PM $ 0.11
+4.58%
$ 31.75 million $ 1.5 million
Jul 22, 11 AM $ 0.105
+1.10%
$ 30.36 million $ 1.46 million
Jul 22, 10 AM $ 0.104
-3.48%
$ 30.03 million $ 1.42 million
Jul 22, 9 AM $ 0.108
-2.62%
$ 31.11 million $ 1.38 million
Jul 22, 8 AM $ 0.111
-3.02%
$ 31.95 million $ 1.37 million
Jul 22, 7 AM $ 0.114
-0.50%
$ 32.95 million $ 1.35 million
Jul 22, 6 AM $ 0.115
-2.47%
$ 33.12 million $ 1.31 million
Jul 22, 5 AM $ 0.118
-1.29%
$ 33.96 million $ 1.28 million
Jul 22, 4 AM $ 0.119
-0.20%
$ 34.4 million $ 1.26 million
Jul 22, 3 AM $ 0.119
+0.55%
$ 34.47 million $ 1.23 million
Jul 22, 2 AM $ 0.119
-0.42%
$ 34.28 million $ 1.21 million
Jul 22, 1 AM $ 0.119
+0.93%
$ 34.43 million $ 1.19 million
Jul 22, 12 AM $ 0.118
-1.60%
$ 34.11 million $ 1.18 million
Jul 21, 11 PM $ 0.12
-1.04%
$ 34.67 million $ 1.18 million
Jul 21, 10 PM $ 0.121
+0.15%
$ 35.03 million $ 1.18 million
Jul 21, 9 PM $ 0.121
+1.29%
$ 34.98 million $ 1.19 million
Jul 21, 8 PM $ 0.12
-2.38%
$ 34.53 million $ 1.2 million
Jul 21, 7 PM $ 0.123
+3.13%
$ 35.38 million $ 1.21 million
Jul 21, 6 PM $ 0.119
+0.43%
$ 34.3 million $ 1.18 million
Jul 21, 5 PM $ 0.118
-1.12%
$ 34.16 million $ 1.18 million
Jul 21, 4 PM $ 0.12
-0.48%
$ 34.54 million $ 1.21 million
Jul 21, 3 PM $ 0.12
+2.39%
$ 34.71 million $ 1.22 million
Jul 21, 2 PM $ 0.117
-3.34%
$ 33.9 million $ 1.2 million
Jul 21, 1 PM $ 0.122
-1.32%
$ 35.07 million $ 1.21 million