Yei Finance Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0686
-0.03%
$ 8.85 million $ 1.52 million
Mar 24, 6 AM $ 0.0686
-0.54%
$ 8.86 million $ 1.51 million
Mar 24, 5 AM $ 0.069
-0.13%
$ 8.9 million $ 1.49 million
Mar 24, 4 AM $ 0.0691
-0.54%
$ 8.92 million $ 1.45 million
Mar 24, 3 AM $ 0.0694
-0.67%
$ 8.96 million $ 1.45 million
Mar 24, 2 AM $ 0.0699
+0.72%
$ 9.03 million $ 1.45 million
Mar 24, 1 AM $ 0.0694
-1.35%
$ 8.96 million $ 1.45 million
Mar 24, 12 AM $ 0.0704
-0.46%
$ 9.08 million $ 1.44 million
Mar 23, 11 PM $ 0.0707
+0.48%
$ 9.13 million $ 1.44 million
Mar 23, 10 PM $ 0.0704
-0.92%
$ 9.08 million $ 1.44 million
Mar 23, 9 PM $ 0.071
+0.41%
$ 9.17 million $ 1.44 million
Mar 23, 8 PM $ 0.0707
+0.35%
$ 9.13 million $ 1.43 million
Mar 23, 7 PM $ 0.0705
+0.29%
$ 9.1 million $ 1.42 million
Mar 23, 6 PM $ 0.0702
-0.20%
$ 9.07 million $ 1.42 million
Mar 23, 5 PM $ 0.0704
+1.57%
$ 9.09 million $ 1.39 million
Mar 23, 4 PM $ 0.0693
+1.16%
$ 8.95 million $ 1.39 million
Mar 23, 3 PM $ 0.0685
-1.25%
$ 8.84 million $ 1.38 million
Mar 23, 2 PM $ 0.0694
-0.39%
$ 8.96 million $ 1.37 million
Mar 23, 1 PM $ 0.0697
-0.39%
$ 8.99 million $ 1.37 million
Mar 23, 12 PM $ 0.0699
-0.05%
$ 9.03 million $ 1.36 million
Mar 23, 11 AM $ 0.07
+1.55%
$ 9.03 million $ 1.34 million
Mar 23, 10 AM $ 0.0689
+0.29%
$ 8.9 million $ 1.31 million
Mar 23, 9 AM $ 0.0687
+0.52%
$ 8.87 million $ 1.31 million
Mar 23, 8 AM $ 0.0683
-0.37%
$ 8.82 million $ 1.31 million
Mar 23, 7 AM $ 0.0686
+0.55%
$ 8.86 million $ 1.3 million
Mar 23, 6 AM $ 0.0682
+0.11%
$ 8.81 million $ 1.3 million
Mar 23, 5 AM $ 0.0681
-0.61%
$ 8.8 million $ 1.32 million
Mar 23, 4 AM $ 0.0686
+0.04%
$ 8.85 million $ 1.33 million
Mar 23, 3 AM $ 0.0685
-0.03%
$ 8.85 million $ 1.32 million
Mar 23, 2 AM $ 0.0685
+0.59%
$ 8.85 million $ 1.33 million
Mar 23, 1 AM $ 0.0681
+0.56%
$ 8.8 million $ 1.33 million
Mar 23, 12 AM $ 0.0677
-0.10%
$ 8.75 million $ 1.33 million
Mar 22, 11 PM $ 0.0678
-0.32%
$ 8.76 million $ 1.37 million
Mar 22, 10 PM $ 0.068
+0.65%
$ 8.78 million $ 1.37 million
Mar 22, 9 PM $ 0.0676
+0.29%
$ 8.73 million $ 1.37 million
Mar 22, 8 PM $ 0.0674
+0.12%
$ 8.7 million $ 1.37 million
Mar 22, 7 PM $ 0.0673
-0.26%
$ 8.69 million $ 1.37 million
Mar 22, 6 PM $ 0.0675
+0.25%
$ 8.72 million $ 1.36 million
Mar 22, 5 PM $ 0.0673
-0.77%
$ 8.69 million $ 1.36 million
Mar 22, 4 PM $ 0.0679
+0.01%
$ 8.76 million $ 1.35 million
Mar 22, 3 PM $ 0.0679
+0.21%
$ 8.76 million $ 1.35 million
Mar 22, 2 PM $ 0.0677
-0.07%
$ 8.74 million $ 1.35 million
Mar 22, 1 PM $ 0.0678
+0.04%
$ 8.75 million $ 1.36 million
Mar 22, 12 PM $ 0.0677
-0.39%
$ 8.74 million $ 1.36 million
Mar 22, 11 AM $ 0.068
+0.21%
$ 8.78 million $ 1.36 million
Mar 22, 10 AM $ 0.0678
+0.21%
$ 8.76 million $ 1.37 million
Mar 22, 9 AM $ 0.0677
-0.03%
$ 8.74 million $ 1.38 million
Mar 22, 8 AM $ 0.0677
-0.12%
$ 8.74 million $ 1.42 million
Mar 22, 7 AM $ 0.0678
+0.24%
$ 8.75 million $ 1.42 million
Mar 22, 6 AM $ 0.0676
-0.30%
$ 8.73 million $ 1.42 million