Yei Finance Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0699
-0.02%
$ 20.16 million $ 1.51 million
May 25, 6 PM $ 0.0699
+0.07%
$ 20.17 million $ 1.52 million
May 25, 5 PM $ 0.0698
-0.02%
$ 20.15 million $ 1.51 million
May 25, 4 PM $ 0.0698
+1.63%
$ 20.16 million $ 1.52 million
May 25, 3 PM $ 0.0687
-0.80%
$ 19.83 million $ 1.52 million
May 25, 2 PM $ 0.0693
-0.23%
$ 19.99 million $ 1.51 million
May 25, 1 PM $ 0.0694
-3.44%
$ 20.04 million $ 1.5 million
May 25, 12 PM $ 0.0719
+2.34%
$ 20.76 million $ 1.48 million
May 25, 11 AM $ 0.0703
+2.62%
$ 20.28 million $ 1.46 million
May 25, 10 AM $ 0.0685
+2.68%
$ 19.76 million $ 1.42 million
May 25, 9 AM $ 0.0667
+0.40%
$ 19.25 million $ 1.43 million
May 25, 8 AM $ 0.0664
-0.50%
$ 19.17 million $ 1.43 million
May 25, 7 AM $ 0.0668
+0.28%
$ 19.27 million $ 1.45 million
May 25, 6 AM $ 0.0666
+0.19%
$ 19.21 million $ 1.45 million
May 25, 5 AM $ 0.0665
+1.41%
$ 19.18 million $ 1.48 million
May 25, 4 AM $ 0.0655
+0.82%
$ 18.91 million $ 1.57 million
May 25, 3 AM $ 0.065
-1.01%
$ 18.75 million $ 1.57 million
May 25, 2 AM $ 0.0656
+0.18%
$ 18.95 million $ 1.56 million
May 25, 1 AM $ 0.0655
+0.10%
$ 18.92 million $ 1.56 million
May 25, 12 AM $ 0.0655
+0.48%
$ 18.9 million $ 1.56 million
May 24, 11 PM $ 0.0652
+0.28%
$ 18.81 million $ 1.57 million
May 24, 10 PM $ 0.065
-0.82%
$ 18.76 million $ 1.57 million
May 24, 9 PM $ 0.0655
-0.95%
$ 18.91 million $ 1.57 million
May 24, 8 PM $ 0.0661
-0.71%
$ 19.09 million $ 1.56 million
May 24, 7 PM $ 0.0666
+0.25%
$ 19.23 million $ 1.55 million
May 24, 6 PM $ 0.0665
+0.20%
$ 19.18 million $ 1.55 million
May 24, 5 PM $ 0.0663
+0.32%
$ 19.14 million $ 1.55 million
May 24, 4 PM $ 0.0661
-0.75%
$ 19.08 million $ 1.54 million
May 24, 3 PM $ 0.0666
+0.01%
$ 19.22 million $ 1.53 million
May 24, 2 PM $ 0.0666
+0.53%
$ 19.22 million $ 1.53 million
May 24, 1 PM $ 0.0663
-0.32%
$ 19.12 million $ 1.54 million
May 24, 12 PM $ 0.0665
+0.35%
$ 19.18 million $ 1.55 million
May 24, 11 AM $ 0.0662
+1.04%
$ 19.11 million $ 1.56 million
May 24, 10 AM $ 0.0656
-0.01%
$ 18.92 million $ 1.56 million
May 24, 9 AM $ 0.0656
+0.38%
$ 18.93 million $ 1.56 million
May 24, 8 AM $ 0.0653
-2.40%
$ 18.86 million $ 1.57 million
May 24, 7 AM $ 0.067
-1.72%
$ 19.32 million $ 1.56 million
May 24, 6 AM $ 0.0681
+4.05%
$ 19.66 million $ 1.57 million
May 24, 5 AM $ 0.0655
-4.61%
$ 18.9 million $ 1.54 million
May 24, 4 AM $ 0.0686
+0.37%
$ 19.81 million $ 1.45 million
May 24, 3 AM $ 0.0684
-0.10%
$ 19.74 million $ 1.45 million
May 24, 2 AM $ 0.0684
+0.00%
$ 19.75 million $ 1.46 million
May 24, 1 AM $ 0.0684
-0.45%
$ 19.75 million $ 1.45 million
May 24, 12 AM $ 0.0688
-2.34%
$ 19.84 million $ 1.47 million
May 23, 11 PM $ 0.0704
+1.14%
$ 20.32 million $ 1.48 million
May 23, 10 PM $ 0.0696
+0.30%
$ 20.1 million $ 1.48 million
May 23, 9 PM $ 0.0694
-0.45%
$ 20.03 million $ 1.47 million
May 23, 8 PM $ 0.0697
+1.16%
$ 20.13 million $ 1.47 million
May 23, 7 PM $ 0.0689
-0.91%
$ 19.89 million $ 1.5 million
May 23, 6 PM $ 0.0696
-0.22%
$ 20.08 million $ 1.53 million