Yei Finance Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.197
-0.17%
$ 56.37 million $ 4.57 million
10:09 AM $ 0.197
+0.02%
$ 56.8 million $ 4.57 million
10:08 AM $ 0.197
-0.08%
$ 56.8 million $ 4.57 million
10:07 AM $ 0.197
-0.43%
$ 56.8 million $ 4.57 million
10:06 AM $ 0.198
+0.03%
$ 56.8 million $ 4.57 million
10:05 AM $ 0.198
+0.71%
$ 56.8 million $ 4.57 million
10:04 AM $ 0.196
+0.22%
$ 56.66 million $ 4.57 million
10:03 AM $ 0.196
-0.12%
$ 56.66 million $ 4.57 million
10:02 AM $ 0.196
+0.17%
$ 56.66 million $ 4.57 million
10:01 AM $ 0.196
+0.16%
$ 56.66 million $ 4.57 million
10:00 AM $ 0.196
-0.85%
$ 56.66 million $ 4.57 million
9:59 AM $ 0.197
-0.50%
$ 56.91 million $ 4.56 million
9:58 AM $ 0.198
-0.69%
$ 56.91 million $ 4.56 million
9:57 AM $ 0.2
-0.49%
$ 56.91 million $ 4.55 million
9:56 AM $ 0.201
-0.21%
$ 56.91 million $ 4.55 million
9:55 AM $ 0.201
+0.05%
$ 56.91 million $ 4.55 million
9:54 AM $ 0.201
-0.13%
$ 57.97 million $ 4.55 million
9:53 AM $ 0.201
-0.05%
$ 57.97 million $ 4.55 million
9:52 AM $ 0.201
+0.15%
$ 57.97 million $ 4.54 million
9:51 AM $ 0.201
+0.21%
$ 57.97 million $ 4.54 million
9:50 AM $ 0.201
-0.16%
$ 57.97 million $ 4.54 million
9:49 AM $ 0.201
-0.17%
$ 57.96 million $ 4.53 million
9:48 AM $ 0.201
+0.31%
$ 57.96 million $ 4.53 million
9:47 AM $ 0.201
-1.87%
$ 57.96 million $ 4.53 million
9:46 AM $ 0.204
+0.10%
$ 57.96 million $ 4.53 million
9:45 AM $ 0.204
-0.44%
$ 57.96 million $ 4.53 million
9:44 AM $ 0.205
-0.65%
$ 59.19 million $ 4.51 million
9:43 AM $ 0.206
-0.02%
$ 59.19 million $ 4.51 million
9:42 AM $ 0.207
-0.46%
$ 59.19 million $ 4.5 million
9:41 AM $ 0.208
+0.08%
$ 59.19 million $ 4.5 million
9:40 AM $ 0.208
-0.01%
$ 59.19 million $ 4.49 million
9:39 AM $ 0.208
+0.45%
$ 59.89 million $ 4.49 million
9:38 AM $ 0.207
-0.22%
$ 59.89 million $ 4.49 million
9:37 AM $ 0.207
+1.22%
$ 59.89 million $ 4.49 million
9:36 AM $ 0.205
-0.10%
$ 59.89 million $ 4.47 million
9:35 AM $ 0.205
+1.06%
$ 59.89 million $ 4.46 million
9:34 AM $ 0.203
+0.79%
$ 58.44 million $ 4.46 million
9:33 AM $ 0.201
+0.36%
$ 58.44 million $ 4.45 million
9:32 AM $ 0.2
+1.23%
$ 58.44 million $ 4.45 million
9:31 AM $ 0.198
+0.54%
$ 58.44 million $ 4.43 million
9:30 AM $ 0.197
+1.01%
$ 58.44 million $ 4.43 million
9:29 AM $ 0.195
+0.07%
$ 56.19 million $ 4.42 million
9:28 AM $ 0.195
+1.18%
$ 56.19 million $ 4.42 million
9:27 AM $ 0.192
+0.67%
$ 56.19 million $ 4.41 million
9:26 AM $ 0.191
+0.05%
$ 56.19 million $ 4.41 million
9:25 AM $ 0.191
-0.32%
$ 56.19 million $ 4.41 million
9:24 AM $ 0.192
-0.16%
$ 55.28 million $ 4.41 million
9:23 AM $ 0.192
-0.13%
$ 55.28 million $ 4.41 million
9:22 AM $ 0.192
-0.02%
$ 55.28 million $ 4.41 million
9:21 AM $ 0.192
-0.20%
$ 55.28 million $ 4.41 million