Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.122
-1.32%
$ 35.07 million $ 1.21 million
Jul 21, 12 PM $ 0.123
+1.06%
$ 35.54 million $ 1.22 million
Jul 21, 11 AM $ 0.122
-2.61%
$ 35.16 million $ 1.22 million
Jul 21, 10 AM $ 0.125
-0.62%
$ 36.1 million $ 1.25 million
Jul 21, 9 AM $ 0.126
-1.67%
$ 36.33 million $ 1.25 million
Jul 21, 8 AM $ 0.128
-3.92%
$ 36.95 million $ 1.24 million
Jul 21, 7 AM $ 0.133
-0.41%
$ 38.45 million $ 1.21 million
Jul 21, 6 AM $ 0.134
-1.77%
$ 38.61 million $ 1.22 million
Jul 21, 5 AM $ 0.136
+1.74%
$ 39.31 million $ 1.23 million
Jul 21, 4 AM $ 0.134
-2.50%
$ 38.63 million $ 1.23 million
Jul 21, 3 AM $ 0.137
-0.20%
$ 39.62 million $ 1.23 million
Jul 21, 2 AM $ 0.138
+1.11%
$ 39.7 million $ 1.22 million
Jul 21, 1 AM $ 0.136
+2.41%
$ 39.26 million $ 1.23 million
Jul 21, 12 AM $ 0.133
-1.97%
$ 38.34 million $ 1.22 million
Jul 20, 11 PM $ 0.136
+0.69%
$ 39.11 million $ 1.22 million
Jul 20, 10 PM $ 0.135
-1.58%
$ 38.84 million $ 1.21 million
Jul 20, 9 PM $ 0.137
-2.37%
$ 39.46 million $ 1.2 million
Jul 20, 8 PM $ 0.14
+0.70%
$ 40.42 million $ 1.19 million
Jul 20, 7 PM $ 0.139
+1.35%
$ 40.14 million $ 1.18 million
Jul 20, 6 PM $ 0.137
-0.71%
$ 39.61 million $ 1.16 million
Jul 20, 5 PM $ 0.138
-2.20%
$ 39.89 million $ 1.17 million
Jul 20, 4 PM $ 0.141
-0.23%
$ 40.79 million $ 1.14 million
Jul 20, 3 PM $ 0.142
+3.95%
$ 40.88 million $ 1.13 million
Jul 20, 2 PM $ 0.136
+3.44%
$ 39.32 million $ 1.13 million
Jul 20, 1 PM $ 0.132
-0.40%
$ 38.02 million $ 1.12 million
Jul 20, 12 PM $ 0.132
-2.79%
$ 38.17 million $ 1.13 million
Jul 20, 11 AM $ 0.136
-0.73%
$ 39.27 million $ 1.14 million
Jul 20, 10 AM $ 0.137
+1.99%
$ 39.56 million $ 1.13 million
Jul 20, 9 AM $ 0.134
-2.71%
$ 38.78 million $ 1.13 million
Jul 20, 8 AM $ 0.138
-0.48%
$ 39.86 million $ 1.12 million
Jul 20, 7 AM $ 0.139
+0.74%
$ 40.06 million $ 1.13 million
Jul 20, 6 AM $ 0.138
-3.37%
$ 39.76 million $ 1.15 million
Jul 20, 5 AM $ 0.143
-0.62%
$ 41.15 million $ 1.16 million
Jul 20, 4 AM $ 0.143
-1.87%
$ 41.4 million $ 1.16 million
Jul 20, 3 AM $ 0.146
+0.34%
$ 42.19 million $ 1.18 million
Jul 20, 2 AM $ 0.146
-2.31%
$ 42.05 million $ 1.18 million
Jul 20, 1 AM $ 0.149
-1.67%
$ 43.04 million $ 1.18 million
Jul 20, 12 AM $ 0.152
+1.23%
$ 43.77 million $ 1.18 million
Jul 19, 11 PM $ 0.15
-0.62%
$ 43.24 million $ 1.19 million
Jul 19, 10 PM $ 0.151
-0.95%
$ 43.51 million $ 1.21 million
Jul 19, 9 PM $ 0.152
-0.14%
$ 43.93 million $ 1.22 million
Jul 19, 8 PM $ 0.152
-1.08%
$ 43.99 million $ 1.24 million
Jul 19, 7 PM $ 0.154
-1.66%
$ 44.47 million $ 1.27 million
Jul 19, 6 PM $ 0.157
+0.81%
$ 45.22 million $ 1.28 million
Jul 19, 5 PM $ 0.155
+1.01%
$ 44.86 million $ 1.29 million
Jul 19, 4 PM $ 0.154
+0.60%
$ 44.41 million $ 1.3 million
Jul 19, 3 PM $ 0.153
-1.43%
$ 44.14 million $ 1.31 million
Jul 19, 2 PM $ 0.155
-2.07%
$ 44.77 million $ 1.29 million
Jul 19, 1 PM $ 0.158
+1.24%
$ 45.72 million $ 1.3 million
Jul 19, 12 PM $ 0.156
+0.51%
$ 45.16 million $ 1.28 million