Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0676
-0.30%
$ 8.73 million $ 1.42 million
Mar 22, 5 AM $ 0.0678
+0.06%
$ 8.76 million $ 1.42 million
Mar 22, 4 AM $ 0.0678
-0.14%
$ 8.75 million $ 1.42 million
Mar 22, 3 AM $ 0.0679
-0.01%
$ 8.76 million $ 1.42 million
Mar 22, 2 AM $ 0.0679
+0.37%
$ 8.77 million $ 1.42 million
Mar 22, 1 AM $ 0.0677
-0.15%
$ 8.73 million $ 1.44 million
Mar 22, 12 AM $ 0.0678
+0.33%
$ 8.75 million $ 1.45 million
Mar 21, 11 PM $ 0.0675
-1.43%
$ 8.72 million $ 1.4 million
Mar 21, 10 PM $ 0.0685
+0.00%
$ 8.85 million $ 1.4 million
Mar 21, 9 PM $ 0.0685
-0.38%
$ 8.85 million $ 1.4 million
Mar 21, 8 PM $ 0.0688
-0.05%
$ 8.88 million $ 1.4 million
Mar 21, 7 PM $ 0.0688
-0.08%
$ 8.88 million $ 1.4 million
Mar 21, 6 PM $ 0.0689
+0.18%
$ 8.89 million $ 1.4 million
Mar 21, 5 PM $ 0.0687
-0.27%
$ 8.87 million $ 1.41 million
Mar 21, 4 PM $ 0.0689
-0.22%
$ 8.9 million $ 1.41 million
Mar 21, 3 PM $ 0.0691
+0.50%
$ 8.92 million $ 1.42 million
Mar 21, 2 PM $ 0.0687
+0.28%
$ 8.87 million $ 1.43 million
Mar 21, 1 PM $ 0.0685
-0.07%
$ 8.85 million $ 1.43 million
Mar 21, 12 PM $ 0.0686
+0.40%
$ 8.85 million $ 1.44 million
Mar 21, 11 AM $ 0.0683
-0.45%
$ 8.82 million $ 1.47 million
Mar 21, 10 AM $ 0.0686
+0.12%
$ 8.86 million $ 1.47 million
Mar 21, 9 AM $ 0.0685
+0.62%
$ 8.85 million $ 1.46 million
Mar 21, 8 AM $ 0.0681
+0.47%
$ 8.79 million $ 1.45 million
Mar 21, 7 AM $ 0.0678
-1.02%
$ 8.75 million $ 1.47 million
Mar 21, 6 AM $ 0.0685
+0.10%
$ 8.84 million $ 1.48 million
Mar 21, 5 AM $ 0.0684
+0.22%
$ 8.83 million $ 1.49 million
Mar 21, 4 AM $ 0.0683
-0.03%
$ 8.81 million $ 1.5 million
Mar 21, 3 AM $ 0.0683
-0.26%
$ 8.82 million $ 1.49 million
Mar 21, 2 AM $ 0.0685
-0.92%
$ 8.84 million $ 1.5 million
Mar 21, 1 AM $ 0.0678
-0.08%
$ 8.75 million $ 1.48 million
Mar 21, 12 AM $ 0.0678
-0.43%
$ 8.76 million $ 1.48 million
Mar 20, 11 PM $ 0.0681
+0.27%
$ 8.79 million $ 1.49 million
Mar 20, 10 PM $ 0.0679
-0.08%
$ 8.77 million $ 1.49 million
Mar 20, 9 PM $ 0.068
+0.26%
$ 8.78 million $ 1.49 million
Mar 20, 8 PM $ 0.0678
-0.34%
$ 8.76 million $ 1.49 million
Mar 20, 7 PM $ 0.0681
+0.22%
$ 8.79 million $ 1.5 million
Mar 20, 6 PM $ 0.0679
-0.52%
$ 8.77 million $ 1.51 million
Mar 20, 5 PM $ 0.0683
-0.15%
$ 8.81 million $ 1.51 million
Mar 20, 4 PM $ 0.0684
+0.54%
$ 8.83 million $ 1.51 million
Mar 20, 3 PM $ 0.068
-0.29%
$ 8.78 million $ 1.51 million
Mar 20, 2 PM $ 0.0682
-0.31%
$ 8.8 million $ 1.53 million
Mar 20, 1 PM $ 0.0684
-0.67%
$ 8.83 million $ 1.58 million
Mar 20, 12 PM $ 0.0689
-1.38%
$ 8.89 million $ 1.57 million
Mar 20, 11 AM $ 0.0699
-0.12%
$ 9.02 million $ 1.56 million
Mar 20, 10 AM $ 0.0699
-0.41%
$ 9.03 million $ 1.56 million
Mar 20, 9 AM $ 0.0702
+0.13%
$ 9.07 million $ 1.57 million
Mar 20, 8 AM $ 0.0701
-0.76%
$ 9.06 million $ 1.54 million
Mar 20, 7 AM $ 0.0707
+0.42%
$ 9.12 million $ 1.53 million
Mar 20, 6 AM $ 0.0704
-0.41%
$ 9.08 million $ 1.54 million
Mar 20, 5 AM $ 0.0706
-0.80%
$ 9.12 million $ 1.53 million