Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.06
-1.05%
$17.31 million $1.24 million
Sep 22, 5 PM $0.0606
+0.46%
$17.49 million $1.24 million
Sep 22, 4 PM $0.0603
-0.61%
$17.41 million $1.21 million
Sep 22, 3 PM $0.0607
+1.14%
$17.52 million $1.19 million
Sep 22, 2 PM $0.06
-4.89%
$17.32 million $1.18 million
Sep 22, 1 PM $0.0631
+0.78%
$18.21 million $1.15 million
Sep 22, 12 PM $0.0626
-1.00%
$18.07 million $1.13 million
Sep 22, 11 AM $0.0633
-0.13%
$18.25 million $1.08 million
Sep 22, 10 AM $0.0633
-1.56%
$18.28 million $1.05 million
Sep 22, 9 AM $0.0643
-3.49%
$18.57 million $1.02 million
Sep 22, 8 AM $0.0667
-0.92%
$19.24 million $1.01 million
Sep 22, 7 AM $0.0673
-1.00%
$19.42 million $993,774
Sep 22, 6 AM $0.068
+7.47%
$19.61 million $949,473
Sep 22, 5 AM $0.0632
-5.74%
$18.25 million $832,400
Sep 22, 4 AM $0.0671
-3.93%
$19.36 million $762,536
Sep 22, 3 AM $0.0698
+0.15%
$20.15 million $728,921
Sep 22, 2 AM $0.0697
-0.41%
$20.13 million $721,124
Sep 22, 1 AM $0.07
-0.23%
$20.21 million $710,932
Sep 22, 12 AM $0.0702
+0.35%
$20.25 million $704,138
Sep 21, 11 PM $0.0699
+0.05%
$20.18 million $701,862
Sep 21, 10 PM $0.0699
+0.05%
$20.17 million $703,132
Sep 21, 9 PM $0.0699
-0.05%
$20.16 million $703,823
Sep 21, 8 PM $0.0699
-0.06%
$20.17 million $688,544
Sep 21, 7 PM $0.07
+0.31%
$20.19 million $683,705
Sep 21, 6 PM $0.0697
+0.27%
$20.13 million $678,853
Sep 21, 5 PM $0.0695
-0.29%
$20.07 million $668,535
Sep 21, 4 PM $0.0697
-0.07%
$20.13 million $670,545
Sep 21, 3 PM $0.0698
-0.14%
$20.14 million $687,595
Sep 21, 2 PM $0.0699
-0.03%
$20.17 million $748,084
Sep 21, 1 PM $0.0699
-0.03%
$20.18 million $742,112
Sep 21, 12 PM $0.0699
-0.32%
$20.18 million $743,896
Sep 21, 11 AM $0.0702
+0.24%
$20.25 million $741,126
Sep 21, 10 AM $0.07
+0.13%
$20.2 million $747,142
Sep 21, 9 AM $0.0699
-0.03%
$20.18 million $747,252
Sep 21, 8 AM $0.0699
-0.06%
$20.18 million $697,354
Sep 21, 7 AM $0.07
+0.37%
$20.19 million $700,776
Sep 21, 6 AM $0.0697
+0.14%
$20.12 million $711,132
Sep 21, 5 AM $0.0696
-0.25%
$20.09 million $701,944
Sep 21, 4 AM $0.0698
+0.09%
$20.14 million $704,818
Sep 21, 3 AM $0.0697
-0.07%
$20.13 million $706,354
Sep 21, 2 AM $0.0698
-0.10%
$20.14 million $712,260
Sep 21, 1 AM $0.0699
+0.52%
$20.16 million $724,051
Sep 21, 12 AM $0.0695
+1.34%
$20.06 million $723,938
Sep 20, 11 PM $0.0686
-1.01%
$19.79 million $724,384
Sep 20, 10 PM $0.0693
-0.10%
$19.99 million $726,447
Sep 20, 9 PM $0.0693
-0.62%
$20.01 million $726,286
Sep 20, 8 PM $0.0698
-0.05%
$20.14 million $720,733
Sep 20, 7 PM $0.0698
+0.02%
$20.15 million $721,491
Sep 20, 6 PM $0.0698
+0.22%
$20.14 million $723,342
Sep 20, 5 PM $0.0696
-0.08%
$20.1 million $722,154