Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0696
-0.22%
$ 20.08 million $ 1.53 million
May 23, 5 PM $ 0.0697
+1.57%
$ 20.12 million $ 1.53 million
May 23, 4 PM $ 0.0686
-0.22%
$ 19.81 million $ 1.53 million
May 23, 3 PM $ 0.0688
-2.69%
$ 19.86 million $ 1.54 million
May 23, 2 PM $ 0.0707
-0.24%
$ 20.4 million $ 1.53 million
May 23, 1 PM $ 0.0709
+0.32%
$ 20.45 million $ 1.53 million
May 23, 12 PM $ 0.0706
+1.30%
$ 20.39 million $ 1.51 million
May 23, 11 AM $ 0.0698
-0.54%
$ 20.14 million $ 1.5 million
May 23, 10 AM $ 0.0702
+0.03%
$ 20.25 million $ 1.49 million
May 23, 9 AM $ 0.0701
+1.10%
$ 20.24 million $ 1.5 million
May 23, 8 AM $ 0.0694
+2.16%
$ 20.02 million $ 1.5 million
May 23, 7 AM $ 0.0679
+0.42%
$ 19.6 million $ 1.49 million
May 23, 6 AM $ 0.0676
-1.58%
$ 19.52 million $ 1.48 million
May 23, 5 AM $ 0.0687
-2.19%
$ 19.84 million $ 1.47 million
May 23, 4 AM $ 0.0703
-0.59%
$ 20.28 million $ 1.47 million
May 23, 3 AM $ 0.0707
+2.74%
$ 20.4 million $ 1.49 million
May 23, 2 AM $ 0.0688
+0.96%
$ 19.85 million $ 1.5 million
May 23, 1 AM $ 0.0681
-4.11%
$ 19.67 million $ 1.51 million
May 23, 12 AM $ 0.0711
+4.25%
$ 20.51 million $ 1.51 million
May 22, 11 PM $ 0.0682
-1.08%
$ 19.67 million $ 1.51 million
May 22, 10 PM $ 0.0689
+0.66%
$ 19.89 million $ 1.54 million
May 22, 9 PM $ 0.0685
+0.90%
$ 19.76 million $ 1.54 million
May 22, 8 PM $ 0.0678
-0.85%
$ 19.58 million $ 1.54 million
May 22, 7 PM $ 0.0684
+1.68%
$ 19.75 million $ 1.51 million
May 22, 6 PM $ 0.0673
+0.61%
$ 19.42 million $ 1.48 million
May 22, 5 PM $ 0.0669
+0.07%
$ 19.3 million $ 1.48 million
May 22, 4 PM $ 0.0668
+1.20%
$ 19.29 million $ 1.49 million
May 22, 3 PM $ 0.066
-0.10%
$ 19.06 million $ 1.49 million
May 22, 2 PM $ 0.0661
-2.33%
$ 19.08 million $ 1.5 million
May 22, 1 PM $ 0.0677
-1.09%
$ 19.54 million $ 1.5 million
May 22, 12 PM $ 0.0684
-1.27%
$ 19.75 million $ 1.5 million
May 22, 11 AM $ 0.0693
+2.24%
$ 20.01 million $ 1.5 million
May 22, 10 AM $ 0.0678
+0.98%
$ 19.57 million $ 1.51 million
May 22, 9 AM $ 0.0672
+1.96%
$ 19.39 million $ 1.5 million
May 22, 8 AM $ 0.0659
-0.84%
$ 19.01 million $ 1.5 million
May 22, 7 AM $ 0.0664
+1.24%
$ 19.18 million $ 1.5 million
May 22, 6 AM $ 0.0657
+0.04%
$ 18.97 million $ 1.51 million
May 22, 5 AM $ 0.0657
-0.38%
$ 18.95 million $ 1.55 million
May 22, 4 AM $ 0.0659
-1.31%
$ 19.02 million $ 1.56 million
May 22, 3 AM $ 0.0668
-1.62%
$ 19.27 million $ 1.56 million
May 22, 2 AM $ 0.0679
+1.17%
$ 19.58 million $ 1.56 million
May 22, 1 AM $ 0.0671
-2.11%
$ 19.36 million $ 1.59 million
May 22, 12 AM $ 0.0685
+1.38%
$ 19.77 million $ 1.59 million
May 21, 11 PM $ 0.0676
+1.43%
$ 19.5 million $ 1.58 million
May 21, 10 PM $ 0.0666
+2.22%
$ 19.23 million $ 1.55 million
May 21, 9 PM $ 0.0652
+0.56%
$ 18.81 million $ 1.54 million
May 21, 8 PM $ 0.0648
-0.21%
$ 18.71 million $ 1.54 million
May 21, 7 PM $ 0.065
+0.50%
$ 18.77 million $ 1.54 million
May 21, 6 PM $ 0.0647
-1.03%
$ 18.67 million $ 1.54 million
May 21, 5 PM $ 0.0654
+1.09%
$ 18.87 million $ 1.54 million