Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.123
-0.29%
$ 35.5 million $ 1.89 million
6:22 AM $ 0.123
-0.13%
$ 35.5 million $ 1.9 million
6:21 AM $ 0.124
-0.15%
$ 35.5 million $ 1.89 million
6:20 AM $ 0.124
-0.03%
$ 35.5 million $ 1.89 million
6:19 AM $ 0.124
-0.10%
$ 35.77 million $ 1.9 million
6:18 AM $ 0.124
-0.15%
$ 35.77 million $ 1.9 million
6:17 AM $ 0.124
-0.31%
$ 35.77 million $ 1.9 million
6:16 AM $ 0.125
-0.28%
$ 35.77 million $ 1.9 million
6:15 AM $ 0.125
+0.00%
$ 35.77 million $ 1.89 million
6:14 AM $ 0.125
+0.06%
$ 36.09 million $ 1.89 million
6:13 AM $ 0.125
+0.08%
$ 36.09 million $ 1.89 million
6:12 AM $ 0.125
-0.05%
$ 36.09 million $ 1.89 million
6:11 AM $ 0.125
+0.00%
$ 36.09 million $ 1.89 million
6:10 AM $ 0.125
+0.24%
$ 36.09 million $ 1.89 million
6:09 AM $ 0.125
-0.01%
$ 35.97 million $ 1.89 million
6:08 AM $ 0.125
-0.20%
$ 35.97 million $ 1.89 million
6:07 AM $ 0.125
-0.11%
$ 35.97 million $ 1.89 million
6:06 AM $ 0.125
-0.18%
$ 35.97 million $ 1.89 million
6:05 AM $ 0.125
-0.17%
$ 35.97 million $ 1.89 million
6:04 AM $ 0.125
+0.20%
$ 36.2 million $ 1.89 million
6:03 AM $ 0.125
+0.22%
$ 36.2 million $ 1.89 million
6:02 AM $ 0.125
+0.18%
$ 36.2 million $ 1.89 million
6:01 AM $ 0.125
-0.12%
$ 36.2 million $ 1.89 million
6:00 AM $ 0.125
-0.03%
$ 36.2 million $ 1.89 million
5:59 AM $ 0.125
+0.03%
$ 36.03 million $ 1.89 million
5:58 AM $ 0.125
+0.29%
$ 36.03 million $ 1.89 million
5:57 AM $ 0.124
-0.18%
$ 36.03 million $ 1.89 million
5:56 AM $ 0.125
-0.03%
$ 36.03 million $ 1.89 million
5:55 AM $ 0.125
-0.13%
$ 36.03 million $ 1.89 million
5:54 AM $ 0.125
-0.12%
$ 36 million $ 1.89 million
5:53 AM $ 0.125
+0.05%
$ 36 million $ 1.89 million
5:52 AM $ 0.125
+0.35%
$ 36 million $ 1.88 million
5:51 AM $ 0.124
+0.07%
$ 36 million $ 1.89 million
5:50 AM $ 0.124
+0.25%
$ 36 million $ 1.89 million
5:49 AM $ 0.124
+0.08%
$ 35.79 million $ 1.88 million
5:48 AM $ 0.124
-0.42%
$ 35.79 million $ 1.88 million
5:47 AM $ 0.124
-0.04%
$ 35.79 million $ 1.88 million
5:46 AM $ 0.125
-0.10%
$ 35.79 million $ 1.89 million
5:45 AM $ 0.125
+0.12%
$ 35.79 million $ 1.88 million
5:44 AM $ 0.124
-0.10%
$ 35.93 million $ 1.89 million
5:43 AM $ 0.125
-0.19%
$ 35.93 million $ 1.88 million
5:42 AM $ 0.125
-0.29%
$ 35.93 million $ 1.89 million
5:41 AM $ 0.125
-0.13%
$ 35.93 million $ 1.89 million
5:40 AM $ 0.126
-0.10%
$ 35.93 million $ 1.89 million
5:39 AM $ 0.126
-0.03%
$ 36.28 million $ 1.89 million
5:38 AM $ 0.126
+0.39%
$ 36.28 million $ 1.89 million
5:37 AM $ 0.125
+0.29%
$ 36.28 million $ 1.88 million
5:36 AM $ 0.125
-0.03%
$ 36.28 million $ 1.88 million
5:35 AM $ 0.125
-0.01%
$ 36.28 million $ 1.88 million
5:34 AM $ 0.125
+0.00%
$ 36.1 million $ 1.88 million