Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.215
-0.47%
$ 61.98 million $ 4.68 million
10:42 AM $ 0.216
-0.55%
$ 61.98 million $ 4.68 million
10:41 AM $ 0.217
-0.97%
$ 61.98 million $ 4.69 million
10:40 AM $ 0.219
-0.26%
$ 61.98 million $ 4.7 million
10:39 AM $ 0.22
+0.12%
$ 63.49 million $ 4.69 million
10:38 AM $ 0.22
+0.04%
$ 63.49 million $ 4.69 million
10:37 AM $ 0.22
+0.52%
$ 63.49 million $ 4.69 million
10:36 AM $ 0.219
-0.05%
$ 63.49 million $ 4.67 million
10:35 AM $ 0.219
+0.35%
$ 63.49 million $ 4.67 million
10:34 AM $ 0.218
+1.22%
$ 62.87 million $ 4.67 million
10:33 AM $ 0.215
-0.08%
$ 62.87 million $ 4.67 million
10:32 AM $ 0.215
+0.12%
$ 62.87 million $ 4.67 million
10:31 AM $ 0.215
-0.38%
$ 62.87 million $ 4.67 million
10:30 AM $ 0.216
-0.92%
$ 62.87 million $ 4.67 million
10:29 AM $ 0.218
-0.40%
$ 62.9 million $ 4.67 million
10:28 AM $ 0.219
+0.76%
$ 62.9 million $ 4.67 million
10:27 AM $ 0.217
-1.95%
$ 62.9 million $ 4.68 million
10:26 AM $ 0.222
-0.52%
$ 62.9 million $ 4.68 million
10:25 AM $ 0.223
+1.48%
$ 62.9 million $ 4.68 million
10:24 AM $ 0.219
+0.65%
$ 63.31 million $ 4.68 million
10:23 AM $ 0.218
-0.05%
$ 63.31 million $ 4.68 million
10:22 AM $ 0.218
+3.11%
$ 63.31 million $ 4.67 million
10:21 AM $ 0.211
+0.69%
$ 63.31 million $ 4.61 million
10:20 AM $ 0.21
+2.48%
$ 63.31 million $ 4.61 million
10:19 AM $ 0.205
+1.23%
$ 59.07 million $ 4.61 million
10:18 AM $ 0.202
+0.41%
$ 59.07 million $ 4.6 million
10:17 AM $ 0.201
+2.36%
$ 59.07 million $ 4.6 million
10:16 AM $ 0.197
+0.49%
$ 59.07 million $ 4.57 million
10:15 AM $ 0.196
+0.01%
$ 59.07 million $ 4.57 million
10:14 AM $ 0.195
+0.02%
$ 56.37 million $ 4.57 million
10:13 AM $ 0.195
-0.36%
$ 56.37 million $ 4.57 million
10:12 AM $ 0.196
-0.40%
$ 56.37 million $ 4.57 million
10:11 AM $ 0.197
+0.14%
$ 56.37 million $ 4.57 million
10:10 AM $ 0.197
-0.17%
$ 56.37 million $ 4.57 million
10:09 AM $ 0.197
+0.02%
$ 56.8 million $ 4.57 million
10:08 AM $ 0.197
-0.08%
$ 56.8 million $ 4.57 million
10:07 AM $ 0.197
-0.43%
$ 56.8 million $ 4.57 million
10:06 AM $ 0.198
+0.03%
$ 56.8 million $ 4.57 million
10:05 AM $ 0.198
+0.71%
$ 56.8 million $ 4.57 million
10:04 AM $ 0.196
+0.22%
$ 56.66 million $ 4.57 million
10:03 AM $ 0.196
-0.12%
$ 56.66 million $ 4.57 million
10:02 AM $ 0.196
+0.17%
$ 56.66 million $ 4.57 million
10:01 AM $ 0.196
+0.16%
$ 56.66 million $ 4.57 million
10:00 AM $ 0.196
-0.85%
$ 56.66 million $ 4.57 million
9:59 AM $ 0.197
-0.50%
$ 56.91 million $ 4.56 million
9:58 AM $ 0.198
-0.69%
$ 56.91 million $ 4.56 million
9:57 AM $ 0.2
-0.49%
$ 56.91 million $ 4.55 million
9:56 AM $ 0.201
-0.21%
$ 56.91 million $ 4.55 million
9:55 AM $ 0.201
+0.05%
$ 56.91 million $ 4.55 million
9:54 AM $ 0.201
-0.13%
$ 57.97 million $ 4.55 million