Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0696
-0.08%
$20.1 million $722,154
Sep 20, 4 PM $0.0697
-1.61%
$20.12 million $714,236
Sep 20, 3 PM $0.0708
+0.07%
$20.44 million $699,072
Sep 20, 2 PM $0.0708
+1.17%
$20.43 million $624,017
Sep 20, 1 PM $0.07
+0.19%
$20.19 million $623,415
Sep 20, 12 PM $0.0698
+0.02%
$20.16 million $622,945
Sep 20, 11 AM $0.0698
+0.12%
$20.15 million $636,337
Sep 20, 10 AM $0.0697
-0.24%
$20.13 million $629,670
Sep 20, 9 AM $0.0699
+0.09%
$20.18 million $620,627
Sep 20, 8 AM $0.0698
-0.17%
$20.16 million $629,022
Sep 20, 7 AM $0.07
+0.14%
$20.19 million $621,733
Sep 20, 6 AM $0.0699
-0.09%
$20.17 million $612,720
Sep 20, 5 AM $0.0699
+0.12%
$20.18 million $615,652
Sep 20, 4 AM $0.0699
+0.13%
$20.16 million $613,019
Sep 20, 3 AM $0.0698
+1.69%
$20.13 million $611,612
Sep 20, 2 AM $0.0686
-2.49%
$19.8 million $611,751
Sep 20, 1 AM $0.0704
-0.04%
$20.3 million $599,770
Sep 20, 12 AM $0.0704
-0.27%
$20.31 million $599,091
Sep 19, 11 PM $0.0706
+0.90%
$20.37 million $610,885
Sep 19, 10 PM $0.0699
+0.18%
$20.18 million $609,839
Sep 19, 9 PM $0.0698
-0.10%
$20.15 million $610,393
Sep 19, 8 PM $0.0699
+0.15%
$20.17 million $617,170
Sep 19, 7 PM $0.0698
-0.01%
$20.14 million $616,999
Sep 19, 6 PM $0.0698
+0.07%
$20.14 million $620,263
Sep 19, 5 PM $0.0697
-0.01%
$20.13 million $628,595
Sep 19, 4 PM $0.0697
+0.17%
$20.13 million $633,173
Sep 19, 3 PM $0.0696
-0.05%
$20.09 million $675,595
Sep 19, 2 PM $0.0697
-0.24%
$20.1 million $689,873
Sep 19, 1 PM $0.0698
+0.03%
$20.15 million $717,752
Sep 19, 12 PM $0.0698
-0.24%
$20.15 million $782,834
Sep 19, 11 AM $0.07
-0.37%
$20.2 million $775,222
Sep 19, 10 AM $0.0702
+0.73%
$20.27 million $783,005
Sep 19, 9 AM $0.0697
-0.17%
$20.12 million $800,703
Sep 19, 8 AM $0.0698
-0.04%
$20.16 million $804,569
Sep 19, 7 AM $0.0699
+0.08%
$20.17 million $814,790
Sep 19, 6 AM $0.0698
-0.15%
$20.15 million $820,757
Sep 19, 5 AM $0.0699
+0.07%
$20.18 million $821,645
Sep 19, 4 AM $0.0699
-0.49%
$20.17 million $829,004
Sep 19, 3 AM $0.0702
-0.17%
$20.27 million $828,886
Sep 19, 2 AM $0.0703
+0.52%
$20.3 million $825,857
Sep 19, 1 AM $0.07
+0.02%
$20.2 million $834,613
Sep 19, 12 AM $0.07
+0.06%
$20.19 million $839,922
Sep 18, 11 PM $0.0699
-0.05%
$20.18 million $829,657
Sep 18, 10 PM $0.07
+0.25%
$20.19 million $832,072
Sep 18, 9 PM $0.0698
-0.27%
$20.14 million $834,626
Sep 18, 8 PM $0.07
+0.29%
$20.19 million $845,830
Sep 18, 7 PM $0.0698
+0.21%
$20.14 million $850,138
Sep 18, 6 PM $0.0696
-0.29%
$20.09 million $845,250
Sep 18, 5 PM $0.0698
+0.08%
$20.15 million $838,724
Sep 18, 4 PM $0.0698
-3.21%
$20.14 million $833,290