Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0704
-0.41%
$ 9.08 million $ 1.54 million
Mar 20, 5 AM $ 0.0706
-0.80%
$ 9.12 million $ 1.53 million
Mar 20, 4 AM $ 0.0712
-0.23%
$ 9.19 million $ 1.53 million
Mar 20, 3 AM $ 0.0714
+0.09%
$ 9.22 million $ 1.54 million
Mar 20, 2 AM $ 0.0713
+0.61%
$ 9.21 million $ 1.54 million
Mar 20, 1 AM $ 0.0709
+0.10%
$ 9.15 million $ 1.54 million
Mar 20, 12 AM $ 0.0708
-1.06%
$ 9.14 million $ 1.55 million
Mar 19, 11 PM $ 0.0716
+0.35%
$ 9.24 million $ 1.53 million
Mar 19, 10 PM $ 0.0713
+0.15%
$ 9.21 million $ 1.54 million
Mar 19, 9 PM $ 0.0712
-0.11%
$ 9.2 million $ 1.54 million
Mar 19, 8 PM $ 0.0713
-0.16%
$ 9.21 million $ 1.54 million
Mar 19, 7 PM $ 0.0714
-0.02%
$ 9.22 million $ 1.54 million
Mar 19, 6 PM $ 0.0714
-0.04%
$ 9.22 million $ 1.53 million
Mar 19, 5 PM $ 0.0715
+1.41%
$ 9.23 million $ 1.53 million
Mar 19, 4 PM $ 0.0705
+0.01%
$ 9.1 million $ 1.55 million
Mar 19, 3 PM $ 0.0705
+0.41%
$ 9.1 million $ 1.56 million
Mar 19, 2 PM $ 0.0702
+0.39%
$ 9.06 million $ 1.55 million
Mar 19, 1 PM $ 0.0699
+1.76%
$ 9.03 million $ 1.52 million
Mar 19, 12 PM $ 0.0687
-0.56%
$ 8.87 million $ 1.51 million
Mar 19, 11 AM $ 0.0691
+0.38%
$ 8.92 million $ 1.52 million
Mar 19, 10 AM $ 0.0688
-0.60%
$ 8.89 million $ 1.57 million
Mar 19, 9 AM $ 0.0692
+0.98%
$ 8.94 million $ 1.6 million
Mar 19, 8 AM $ 0.0686
+0.73%
$ 8.85 million $ 1.66 million
Mar 19, 7 AM $ 0.0681
+0.96%
$ 8.79 million $ 1.64 million
Mar 19, 6 AM $ 0.0674
-0.30%
$ 8.71 million $ 1.63 million
Mar 19, 5 AM $ 0.0676
-0.42%
$ 8.73 million $ 1.64 million
Mar 19, 4 AM $ 0.0679
+0.44%
$ 8.77 million $ 1.64 million
Mar 19, 3 AM $ 0.0676
-0.10%
$ 8.73 million $ 1.65 million
Mar 19, 2 AM $ 0.0677
+0.28%
$ 8.74 million $ 1.67 million
Mar 19, 1 AM $ 0.0675
-1.02%
$ 8.71 million $ 1.67 million
Mar 19, 12 AM $ 0.0682
+0.25%
$ 8.8 million $ 1.67 million
Mar 18, 11 PM $ 0.068
+0.11%
$ 8.78 million $ 1.68 million
Mar 18, 10 PM $ 0.068
-0.99%
$ 8.77 million $ 1.67 million
Mar 18, 9 PM $ 0.0686
+1.15%
$ 8.86 million $ 1.67 million
Mar 18, 8 PM $ 0.0679
+0.43%
$ 8.76 million $ 1.66 million
Mar 18, 7 PM $ 0.0676
-0.97%
$ 8.72 million $ 1.65 million
Mar 18, 6 PM $ 0.0682
-0.51%
$ 8.81 million $ 1.65 million
Mar 18, 5 PM $ 0.0686
+1.00%
$ 8.85 million $ 1.65 million
Mar 18, 4 PM $ 0.0679
+0.21%
$ 8.76 million $ 1.62 million
Mar 18, 3 PM $ 0.0677
+0.18%
$ 8.75 million $ 1.61 million
Mar 18, 2 PM $ 0.0676
+0.13%
$ 8.73 million $ 1.58 million
Mar 18, 1 PM $ 0.0675
+0.09%
$ 8.72 million $ 1.56 million
Mar 18, 12 PM $ 0.0675
+0.02%
$ 8.71 million $ 1.56 million
Mar 18, 11 AM $ 0.0675
+0.08%
$ 8.71 million $ 1.55 million
Mar 18, 10 AM $ 0.0674
-0.12%
$ 8.7 million $ 1.5 million
Mar 18, 9 AM $ 0.0675
-2.60%
$ 8.71 million $ 1.47 million
Mar 18, 8 AM $ 0.0693
-1.00%
$ 8.94 million $ 1.41 million
Mar 18, 7 AM $ 0.07
+0.34%
$ 9.03 million $ 1.44 million
Mar 18, 6 AM $ 0.0697
-0.93%
$ 8.98 million $ 1.43 million
Mar 18, 5 AM $ 0.0704
+0.16%
$ 9.09 million $ 1.42 million