Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.156
+0.51%
$ 45.16 million $ 1.28 million
Jul 19, 11 AM $ 0.156
+0.09%
$ 44.93 million $ 1.25 million
Jul 19, 10 AM $ 0.156
+0.26%
$ 44.9 million $ 1.26 million
Jul 19, 9 AM $ 0.155
+0.43%
$ 44.78 million $ 1.26 million
Jul 19, 8 AM $ 0.155
-4.97%
$ 44.59 million $ 1.25 million
Jul 19, 7 AM $ 0.163
+4.43%
$ 46.92 million $ 1.23 million
Jul 19, 6 AM $ 0.156
+1.43%
$ 44.93 million $ 1.21 million
Jul 19, 5 AM $ 0.154
+1.55%
$ 44.3 million $ 1.19 million
Jul 19, 4 AM $ 0.151
-2.17%
$ 43.62 million $ 1.2 million
Jul 19, 3 AM $ 0.155
+2.77%
$ 44.59 million $ 1.19 million
Jul 19, 2 AM $ 0.15
-0.31%
$ 43.39 million $ 1.19 million
Jul 19, 1 AM $ 0.151
-3.53%
$ 43.52 million $ 1.19 million
Jul 19, 12 AM $ 0.156
+0.72%
$ 45.11 million $ 1.19 million
Jul 18, 11 PM $ 0.155
-1.51%
$ 44.79 million $ 1.18 million
Jul 18, 10 PM $ 0.158
+4.68%
$ 45.48 million $ 1.17 million
Jul 18, 9 PM $ 0.151
-0.36%
$ 43.45 million $ 1.16 million
Jul 18, 8 PM $ 0.151
+0.50%
$ 43.6 million $ 1.16 million
Jul 18, 7 PM $ 0.15
-2.79%
$ 43.39 million $ 1.13 million
Jul 18, 6 PM $ 0.155
-1.13%
$ 44.63 million $ 1.13 million
Jul 18, 5 PM $ 0.156
-1.36%
$ 45.14 million $ 1.12 million
Jul 18, 4 PM $ 0.159
-0.08%
$ 45.77 million $ 1.11 million
Jul 18, 3 PM $ 0.159
-1.32%
$ 45.8 million $ 1.1 million
Jul 18, 2 PM $ 0.161
-1.88%
$ 46.41 million $ 1.09 million
Jul 18, 1 PM $ 0.164
+0.31%
$ 47.3 million $ 1.08 million
Jul 18, 12 PM $ 0.163
-0.84%
$ 47.15 million $ 1.07 million
Jul 18, 11 AM $ 0.165
-1.98%
$ 47.55 million $ 1.08 million
Jul 18, 10 AM $ 0.168
-0.91%
$ 48.51 million $ 1.07 million
Jul 18, 9 AM $ 0.17
-1.33%
$ 48.96 million $ 1.08 million
Jul 18, 8 AM $ 0.172
-0.21%
$ 49.62 million $ 1.08 million
Jul 18, 7 AM $ 0.172
-1.69%
$ 49.73 million $ 1.09 million
Jul 18, 6 AM $ 0.175
-0.90%
$ 50.58 million $ 1.09 million
Jul 18, 5 AM $ 0.177
+2.59%
$ 51.04 million $ 1.09 million
Jul 18, 4 AM $ 0.172
+0.72%
$ 49.75 million $ 1.08 million
Jul 18, 3 AM $ 0.171
-2.18%
$ 49.39 million $ 1.07 million
Jul 18, 2 AM $ 0.175
-3.78%
$ 50.49 million $ 1.07 million
Jul 18, 1 AM $ 0.182
-0.55%
$ 52.47 million $ 1.08 million
Jul 18, 12 AM $ 0.183
-1.60%
$ 52.77 million $ 1.08 million
Jul 17, 11 PM $ 0.186
-1.52%
$ 53.62 million $ 1.08 million
Jul 17, 10 PM $ 0.189
-2.29%
$ 54.45 million $ 1.09 million
Jul 17, 9 PM $ 0.193
+4.59%
$ 55.73 million $ 1.09 million
Jul 17, 8 PM $ 0.185
+0.65%
$ 53.28 million $ 1.08 million
Jul 17, 7 PM $ 0.183
-0.57%
$ 52.94 million $ 1.08 million
Jul 17, 6 PM $ 0.185
-0.04%
$ 53.25 million $ 1.08 million
Jul 17, 5 PM $ 0.185
+1.24%
$ 53.27 million $ 1.09 million
Jul 17, 4 PM $ 0.182
-0.70%
$ 52.62 million $ 1.11 million
Jul 17, 3 PM $ 0.184
-0.43%
$ 52.99 million $ 1.1 million
Jul 17, 2 PM $ 0.184
-0.29%
$ 53.22 million $ 1.1 million
Jul 17, 1 PM $ 0.185
+0.45%
$ 53.38 million $ 1.1 million
Jul 17, 12 PM $ 0.184
+0.53%
$ 53.14 million $ 1.12 million
Jul 17, 11 AM $ 0.183
-1.55%
$ 52.86 million $ 1.14 million