Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.195
-0.53%
$ 55.87 million $ 4.64 million
11:20 AM $ 0.196
+0.90%
$ 55.87 million $ 4.64 million
11:19 AM $ 0.194
-0.02%
$ 56.08 million $ 4.64 million
11:18 AM $ 0.194
+0.34%
$ 56.08 million $ 4.64 million
11:17 AM $ 0.194
-0.28%
$ 56.08 million $ 4.64 million
11:16 AM $ 0.194
+0.18%
$ 56.08 million $ 4.64 million
11:15 AM $ 0.194
-0.59%
$ 56.08 million $ 4.64 million
11:14 AM $ 0.195
+0.02%
$ 56.35 million $ 4.64 million
11:13 AM $ 0.195
-0.04%
$ 56.35 million $ 4.64 million
11:12 AM $ 0.195
-0.73%
$ 56.35 million $ 4.64 million
11:11 AM $ 0.197
-0.20%
$ 56.35 million $ 4.65 million
11:10 AM $ 0.197
-0.89%
$ 56.35 million $ 4.66 million
11:09 AM $ 0.199
+0.20%
$ 57.47 million $ 4.66 million
11:08 AM $ 0.199
+0.18%
$ 57.47 million $ 4.66 million
11:07 AM $ 0.198
-0.86%
$ 57.47 million $ 4.67 million
11:06 AM $ 0.2
-0.98%
$ 57.47 million $ 4.67 million
11:05 AM $ 0.202
-1.38%
$ 57.47 million $ 4.67 million
11:04 AM $ 0.205
-0.38%
$ 59.14 million $ 4.67 million
11:03 AM $ 0.206
-0.33%
$ 59.14 million $ 4.67 million
11:02 AM $ 0.206
-0.80%
$ 59.14 million $ 4.68 million
11:01 AM $ 0.208
-0.44%
$ 59.14 million $ 4.68 million
11:00 AM $ 0.209
+0.60%
$ 59.14 million $ 4.68 million
10:59 AM $ 0.208
+0.40%
$ 59.95 million $ 4.68 million
10:58 AM $ 0.207
+0.30%
$ 59.95 million $ 4.68 million
10:57 AM $ 0.206
+0.00%
$ 59.95 million $ 4.67 million
10:56 AM $ 0.206
-0.50%
$ 59.95 million $ 4.68 million
10:55 AM $ 0.207
+1.39%
$ 59.95 million $ 4.68 million
10:54 AM $ 0.205
-0.24%
$ 59.04 million $ 4.67 million
10:53 AM $ 0.205
-0.53%
$ 59.04 million $ 4.67 million
10:52 AM $ 0.206
+0.30%
$ 59.04 million $ 4.67 million
10:51 AM $ 0.206
-0.62%
$ 59.04 million $ 4.65 million
10:50 AM $ 0.207
+0.31%
$ 59.04 million $ 4.65 million
10:49 AM $ 0.206
-0.42%
$ 59.49 million $ 4.65 million
10:48 AM $ 0.207
+0.73%
$ 59.49 million $ 4.65 million
10:47 AM $ 0.206
-2.48%
$ 59.49 million $ 4.65 million
10:46 AM $ 0.21
-0.57%
$ 59.49 million $ 4.68 million
10:45 AM $ 0.212
-1.36%
$ 59.49 million $ 4.68 million
10:44 AM $ 0.215
-0.16%
$ 61.98 million $ 4.68 million
10:43 AM $ 0.215
-0.47%
$ 61.98 million $ 4.68 million
10:42 AM $ 0.216
-0.55%
$ 61.98 million $ 4.68 million
10:41 AM $ 0.217
-0.97%
$ 61.98 million $ 4.69 million
10:40 AM $ 0.219
-0.26%
$ 61.98 million $ 4.7 million
10:39 AM $ 0.22
+0.12%
$ 63.49 million $ 4.69 million
10:38 AM $ 0.22
+0.04%
$ 63.49 million $ 4.69 million
10:37 AM $ 0.22
+0.52%
$ 63.49 million $ 4.69 million
10:36 AM $ 0.219
-0.05%
$ 63.49 million $ 4.67 million
10:35 AM $ 0.219
+0.35%
$ 63.49 million $ 4.67 million
10:34 AM $ 0.218
+1.22%
$ 62.87 million $ 4.67 million
10:33 AM $ 0.215
-0.08%
$ 62.87 million $ 4.67 million
10:32 AM $ 0.215
+0.12%
$ 62.87 million $ 4.67 million