Yei Finance Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.183
-1.55%
$ 52.86 million $ 1.14 million
Jul 17, 10 AM $ 0.186
+1.28%
$ 53.69 million $ 1.14 million
Jul 17, 9 AM $ 0.184
+0.86%
$ 53.01 million $ 1.14 million
Jul 17, 8 AM $ 0.182
-2.77%
$ 52.56 million $ 1.14 million
Jul 17, 7 AM $ 0.187
+1.42%
$ 54.06 million $ 1.15 million
Jul 17, 6 AM $ 0.185
-0.10%
$ 53.3 million $ 1.15 million
Jul 17, 5 AM $ 0.185
-0.31%
$ 53.36 million $ 1.16 million
Jul 17, 4 AM $ 0.185
+0.32%
$ 53.53 million $ 1.18 million
Jul 17, 3 AM $ 0.185
-0.58%
$ 53.37 million $ 1.19 million
Jul 17, 2 AM $ 0.186
+3.07%
$ 53.68 million $ 1.19 million
Jul 17, 1 AM $ 0.18
-0.33%
$ 52.08 million $ 1.18 million
Jul 17, 12 AM $ 0.181
+0.44%
$ 52.26 million $ 1.2 million
Jul 16, 11 PM $ 0.18
-1.93%
$ 52.03 million $ 1.19 million
Jul 16, 10 PM $ 0.184
-0.99%
$ 53.05 million $ 1.2 million
Jul 16, 9 PM $ 0.186
-0.19%
$ 53.58 million $ 1.2 million
Jul 16, 8 PM $ 0.186
-0.70%
$ 53.69 million $ 1.23 million
Jul 16, 7 PM $ 0.187
-0.66%
$ 54.07 million $ 1.25 million
Jul 16, 6 PM $ 0.189
+0.79%
$ 54.42 million $ 1.28 million
Jul 16, 5 PM $ 0.187
+3.13%
$ 54 million $ 1.28 million
Jul 16, 4 PM $ 0.181
+0.01%
$ 52.36 million $ 1.28 million
Jul 16, 3 PM $ 0.181
-0.54%
$ 52.35 million $ 1.32 million
Jul 16, 2 PM $ 0.182
-2.68%
$ 52.64 million $ 1.33 million
Jul 16, 1 PM $ 0.187
-1.22%
$ 54.09 million $ 1.34 million
Jul 16, 12 PM $ 0.19
-2.30%
$ 54.75 million $ 1.33 million
Jul 16, 11 AM $ 0.194
-0.80%
$ 56.06 million $ 1.33 million
Jul 16, 10 AM $ 0.196
-1.74%
$ 56.51 million $ 1.37 million
Jul 16, 9 AM $ 0.199
-1.05%
$ 57.51 million $ 1.38 million
Jul 16, 8 AM $ 0.201
+0.92%
$ 58.12 million $ 1.38 million
Jul 16, 7 AM $ 0.2
-1.18%
$ 57.59 million $ 1.37 million
Jul 16, 6 AM $ 0.202
-0.81%
$ 58.28 million $ 1.4 million
Jul 16, 5 AM $ 0.204
-0.64%
$ 58.76 million $ 1.41 million
Jul 16, 4 AM $ 0.205
-0.26%
$ 59.14 million $ 1.39 million
Jul 16, 3 AM $ 0.205
-2.30%
$ 59.29 million $ 1.39 million
Jul 16, 2 AM $ 0.21
+0.62%
$ 60.69 million $ 1.39 million
Jul 16, 1 AM $ 0.209
-0.27%
$ 60.32 million $ 1.39 million
Jul 16, 12 AM $ 0.21
-0.65%
$ 60.48 million $ 1.38 million
Jul 15, 11 PM $ 0.211
-0.43%
$ 60.88 million $ 1.39 million
Jul 15, 10 PM $ 0.212
+0.55%
$ 61.14 million $ 1.38 million
Jul 15, 9 PM $ 0.211
-0.17%
$ 60.8 million $ 1.38 million
Jul 15, 8 PM $ 0.211
+2.27%
$ 60.9 million $ 1.37 million
Jul 15, 7 PM $ 0.206
+1.85%
$ 59.55 million $ 1.36 million
Jul 15, 6 PM $ 0.203
+1.72%
$ 58.47 million $ 1.32 million
Jul 15, 5 PM $ 0.199
+2.13%
$ 57.48 million $ 1.31 million
Jul 15, 4 PM $ 0.195
-0.46%
$ 56.28 million $ 1.29 million
Jul 15, 3 PM $ 0.196
-1.07%
$ 56.54 million $ 1.28 million
Jul 15, 2 PM $ 0.198
-0.72%
$ 57.15 million $ 1.27 million
Jul 15, 1 PM $ 0.199
+0.10%
$ 57.57 million $ 1.27 million
Jul 15, 12 PM $ 0.199
-2.24%
$ 57.52 million $ 1.28 million
Jul 15, 11 AM $ 0.204
-2.77%
$ 58.97 million $ 1.25 million
Jul 15, 10 AM $ 0.21
-0.27%
$ 60.65 million $ 1.22 million