Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0721
+0.31%
$20.8 million $793,385
Sep 18, 2 PM $0.0719
+1.30%
$20.74 million $777,675
Sep 18, 1 PM $0.0709
+1.11%
$20.47 million $739,919
Sep 18, 12 PM $0.0702
+0.48%
$20.25 million $677,334
Sep 18, 11 AM $0.0698
+0.16%
$20.15 million $674,722
Sep 18, 10 AM $0.0697
-0.07%
$20.12 million $667,141
Sep 18, 9 AM $0.0698
-2.86%
$20.13 million $651,260
Sep 18, 8 AM $0.0718
-1.05%
$20.73 million $649,731
Sep 18, 7 AM $0.0726
-1.68%
$20.95 million $652,525
Sep 18, 6 AM $0.0738
-0.38%
$21.3 million $663,015
Sep 18, 5 AM $0.0741
+0.02%
$21.39 million $680,623
Sep 18, 4 AM $0.0741
-0.94%
$21.38 million $695,238
Sep 18, 3 AM $0.0748
+1.44%
$21.58 million $710,495
Sep 18, 2 AM $0.0737
+0.02%
$21.28 million $722,459
Sep 18, 1 AM $0.0737
+0.26%
$21.27 million $797,808
Sep 18, 12 AM $0.0735
-0.83%
$21.22 million $807,700
Sep 17, 11 PM $0.0741
+0.93%
$21.39 million $810,593
Sep 17, 10 PM $0.0735
-0.01%
$21.2 million $812,673
Sep 17, 9 PM $0.0735
-1.02%
$21.2 million $807,753
Sep 17, 8 PM $0.0742
+1.98%
$21.42 million $796,649
Sep 17, 7 PM $0.0728
+0.08%
$21 million $796,855
Sep 17, 6 PM $0.0727
+1.11%
$20.98 million $798,559
Sep 17, 5 PM $0.0719
-0.37%
$20.75 million $804,350
Sep 17, 4 PM $0.0722
+1.14%
$20.83 million $810,606
Sep 17, 3 PM $0.0714
-0.36%
$20.6 million $806,463
Sep 17, 2 PM $0.0716
+0.69%
$20.67 million $806,330
Sep 17, 1 PM $0.0711
+0.04%
$20.53 million $805,602
Sep 17, 12 PM $0.0711
+0.82%
$20.52 million $813,063
Sep 17, 11 AM $0.0705
-0.83%
$20.35 million $813,220
Sep 17, 10 AM $0.0711
+0.48%
$20.52 million $815,232
Sep 17, 9 AM $0.0708
-1.54%
$20.42 million $816,451
Sep 17, 8 AM $0.0719
+0.18%
$20.74 million $822,960
Sep 17, 7 AM $0.0717
+1.28%
$20.71 million $850,944
Sep 17, 6 AM $0.0708
-0.06%
$20.44 million $838,097
Sep 17, 5 AM $0.0709
+1.05%
$20.46 million $824,950
Sep 17, 4 AM $0.0701
-0.33%
$20.24 million $807,877
Sep 17, 3 AM $0.0704
+0.45%
$20.31 million $795,347
Sep 17, 2 AM $0.0701
-3.13%
$20.22 million $780,268
Sep 17, 1 AM $0.0723
+2.73%
$20.86 million $708,618
Sep 17, 12 AM $0.0704
+0.87%
$20.31 million $710,343
Sep 16, 11 PM $0.0698
-0.45%
$20.13 million $702,058
Sep 16, 10 PM $0.0701
+0.13%
$20.23 million $700,217
Sep 16, 9 PM $0.07
-0.06%
$20.2 million $699,001
Sep 16, 8 PM $0.07
+0.22%
$20.21 million $709,719
Sep 16, 7 PM $0.0699
-0.05%
$20.16 million $707,729
Sep 16, 6 PM $0.0699
+0.17%
$20.17 million $715,798
Sep 16, 5 PM $0.0698
+0.03%
$20.14 million $742,403
Sep 16, 4 PM $0.0698
-0.75%
$20.13 million $757,770
Sep 16, 3 PM $0.0703
+0.64%
$20.28 million $776,690
Sep 16, 2 PM $0.0698
-0.76%
$20.16 million $822,389