Yei Finance Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0601
+0.22%
$ 17.35 million $ 1.72 million
May 19, 4 PM $ 0.06
-1.07%
$ 17.31 million $ 1.72 million
May 19, 3 PM $ 0.0606
+1.02%
$ 17.5 million $ 1.72 million
May 19, 2 PM $ 0.06
-0.52%
$ 17.32 million $ 1.72 million
May 19, 1 PM $ 0.0603
+0.13%
$ 17.41 million $ 1.72 million
May 19, 12 PM $ 0.0603
+2.80%
$ 17.39 million $ 1.74 million
May 19, 11 AM $ 0.0586
+3.35%
$ 16.93 million $ 1.72 million
May 19, 10 AM $ 0.0567
-7.28%
$ 16.38 million $ 1.62 million
May 19, 9 AM $ 0.0612
-7.53%
$ 17.66 million $ 1.54 million
May 19, 8 AM $ 0.0662
+0.23%
$ 19.1 million $ 1.53 million
May 19, 7 AM $ 0.066
+1.55%
$ 19.06 million $ 1.51 million
May 19, 6 AM $ 0.065
-6.52%
$ 18.77 million $ 1.5 million
May 19, 5 AM $ 0.0695
-1.09%
$ 20.06 million $ 1.49 million
May 19, 4 AM $ 0.0703
+1.46%
$ 20.28 million $ 1.49 million
May 19, 3 AM $ 0.0693
+0.05%
$ 19.99 million $ 1.5 million
May 19, 2 AM $ 0.0692
-0.88%
$ 19.98 million $ 1.51 million
May 19, 1 AM $ 0.0698
-0.35%
$ 20.16 million $ 1.52 million
May 19, 12 AM $ 0.0701
+1.45%
$ 20.23 million $ 1.52 million
May 18, 11 PM $ 0.0691
-0.37%
$ 19.94 million $ 1.53 million
May 18, 10 PM $ 0.0693
-1.21%
$ 20.01 million $ 1.59 million
May 18, 9 PM $ 0.0702
-0.95%
$ 20.26 million $ 1.6 million
May 18, 8 PM $ 0.0708
+1.61%
$ 20.43 million $ 1.6 million
May 18, 7 PM $ 0.0697
+1.41%
$ 20.11 million $ 1.6 million
May 18, 6 PM $ 0.0687
-0.42%
$ 19.83 million $ 1.59 million
May 18, 5 PM $ 0.069
-0.81%
$ 19.91 million $ 1.58 million
May 18, 4 PM $ 0.0696
-1.13%
$ 20.07 million $ 1.59 million
May 18, 3 PM $ 0.0703
-1.69%
$ 20.3 million $ 1.62 million
May 18, 2 PM $ 0.0716
-0.21%
$ 20.65 million $ 1.61 million
May 18, 1 PM $ 0.0719
+2.29%
$ 20.76 million $ 1.62 million
May 18, 12 PM $ 0.0704
-1.01%
$ 20.31 million $ 1.59 million
May 18, 11 AM $ 0.0711
+0.10%
$ 20.51 million $ 1.58 million
May 18, 10 AM $ 0.071
+1.60%
$ 20.49 million $ 1.56 million
May 18, 9 AM $ 0.0699
-1.92%
$ 20.17 million $ 1.58 million
May 18, 8 AM $ 0.0713
+4.75%
$ 20.56 million $ 1.58 million
May 18, 7 AM $ 0.068
-0.58%
$ 19.63 million $ 1.57 million
May 18, 6 AM $ 0.0684
-1.86%
$ 19.74 million $ 1.58 million
May 18, 5 AM $ 0.0697
-1.02%
$ 20.12 million $ 1.57 million
May 18, 4 AM $ 0.0704
-0.31%
$ 20.32 million $ 1.58 million
May 18, 3 AM $ 0.0707
-1.84%
$ 20.4 million $ 1.59 million
May 18, 2 AM $ 0.072
+0.26%
$ 20.79 million $ 1.62 million
May 18, 1 AM $ 0.0718
+0.83%
$ 20.73 million $ 1.65 million
May 18, 12 AM $ 0.0713
-0.69%
$ 20.56 million $ 1.66 million
May 17, 11 PM $ 0.0717
-4.28%
$ 20.71 million $ 1.66 million
May 17, 10 PM $ 0.075
-1.25%
$ 21.63 million $ 1.62 million
May 17, 9 PM $ 0.0759
+2.16%
$ 21.91 million $ 1.61 million
May 17, 8 PM $ 0.0742
-0.24%
$ 21.43 million $ 1.62 million
May 17, 7 PM $ 0.0744
-0.56%
$ 21.48 million $ 1.61 million
May 17, 6 PM $ 0.0749
-1.01%
$ 21.6 million $ 1.61 million
May 17, 5 PM $ 0.0756
+0.18%
$ 21.82 million $ 1.62 million
May 17, 4 PM $ 0.0755
-3.29%
$ 21.78 million $ 1.63 million