Yei Finance Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.184
-0.16%
$ 53.19 million $ 4.64 million
12:41 PM $ 0.185
+0.04%
$ 53.19 million $ 4.64 million
12:40 PM $ 0.184
-0.03%
$ 53.19 million $ 4.64 million
12:39 PM $ 0.184
-0.05%
$ 53.23 million $ 4.64 million
12:38 PM $ 0.185
+0.00%
$ 53.23 million $ 4.64 million
12:37 PM $ 0.185
+0.00%
$ 53.23 million $ 4.64 million
12:36 PM $ 0.185
-0.33%
$ 53.23 million $ 4.64 million
12:35 PM $ 0.185
-0.14%
$ 53.23 million $ 4.64 million
12:34 PM $ 0.185
+0.24%
$ 53.51 million $ 4.64 million
12:33 PM $ 0.185
+0.25%
$ 53.51 million $ 4.64 million
12:32 PM $ 0.185
-0.32%
$ 53.51 million $ 4.64 million
12:31 PM $ 0.185
+0.29%
$ 53.51 million $ 4.64 million
12:30 PM $ 0.185
-0.61%
$ 53.51 million $ 4.64 million
12:29 PM $ 0.186
-0.01%
$ 53.59 million $ 4.64 million
12:28 PM $ 0.186
-0.24%
$ 53.59 million $ 4.64 million
12:27 PM $ 0.186
+0.30%
$ 53.59 million $ 4.64 million
12:26 PM $ 0.186
+0.24%
$ 53.59 million $ 4.63 million
12:25 PM $ 0.185
-0.45%
$ 53.59 million $ 4.63 million
12:24 PM $ 0.186
-0.06%
$ 53.68 million $ 4.63 million
12:23 PM $ 0.186
-0.04%
$ 53.68 million $ 4.63 million
12:22 PM $ 0.186
-0.68%
$ 53.68 million $ 4.63 million
12:21 PM $ 0.188
-0.14%
$ 53.68 million $ 4.63 million
12:20 PM $ 0.188
+0.06%
$ 53.68 million $ 4.63 million
12:19 PM $ 0.188
-0.27%
$ 54.18 million $ 4.63 million
12:18 PM $ 0.188
-0.05%
$ 54.18 million $ 4.62 million
12:17 PM $ 0.188
-0.99%
$ 54.18 million $ 4.63 million
12:16 PM $ 0.19
-0.27%
$ 54.18 million $ 4.63 million
12:15 PM $ 0.191
-0.53%
$ 54.18 million $ 4.63 million
12:14 PM $ 0.192
-0.22%
$ 55.34 million $ 4.63 million
12:13 PM $ 0.192
+0.02%
$ 55.34 million $ 4.63 million
12:12 PM $ 0.192
-0.70%
$ 55.34 million $ 4.64 million
12:11 PM $ 0.194
+0.17%
$ 55.34 million $ 4.64 million
12:10 PM $ 0.193
+0.07%
$ 55.34 million $ 4.64 million
12:09 PM $ 0.193
+0.22%
$ 55.71 million $ 4.64 million
12:08 PM $ 0.193
-0.38%
$ 55.71 million $ 4.64 million
12:07 PM $ 0.193
+1.42%
$ 55.71 million $ 4.64 million
12:06 PM $ 0.191
+0.77%
$ 55.71 million $ 4.61 million
12:05 PM $ 0.189
+0.28%
$ 55.71 million $ 4.61 million
12:04 PM $ 0.189
+0.32%
$ 54.44 million $ 4.61 million
12:03 PM $ 0.188
+0.08%
$ 54.44 million $ 4.6 million
12:02 PM $ 0.188
-0.02%
$ 54.44 million $ 4.6 million
12:01 PM $ 0.188
+0.05%
$ 54.44 million $ 4.6 million
12:00 PM $ 0.188
-0.15%
$ 54.44 million $ 4.6 million
11:59 AM $ 0.188
-0.12%
$ 54.29 million $ 4.6 million
11:58 AM $ 0.188
+0.00%
$ 54.29 million $ 4.6 million
11:57 AM $ 0.188
-0.34%
$ 54.29 million $ 4.62 million
11:56 AM $ 0.189
-0.53%
$ 54.29 million $ 4.62 million
11:55 AM $ 0.19
-0.56%
$ 54.29 million $ 4.62 million
11:54 AM $ 0.191
-0.29%
$ 55.18 million $ 4.62 million
11:53 AM $ 0.192
-0.10%
$ 55.18 million $ 4.62 million