Yei Finance Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.204
-2.77%
$ 58.97 million $ 1.25 million
Jul 15, 10 AM $ 0.21
-0.27%
$ 60.65 million $ 1.22 million
Jul 15, 9 AM $ 0.211
+0.09%
$ 60.81 million $ 1.21 million
Jul 15, 8 AM $ 0.211
+0.95%
$ 60.75 million $ 1.21 million
Jul 15, 7 AM $ 0.209
+0.70%
$ 60.18 million $ 1.21 million
Jul 15, 6 AM $ 0.207
+0.07%
$ 59.76 million $ 1.2 million
Jul 15, 5 AM $ 0.207
+3.14%
$ 59.73 million $ 1.19 million
Jul 15, 4 AM $ 0.201
-2.90%
$ 57.9 million $ 1.19 million
Jul 15, 3 AM $ 0.207
-0.63%
$ 59.63 million $ 1.21 million
Jul 15, 2 AM $ 0.208
-1.49%
$ 60.01 million $ 1.21 million
Jul 15, 1 AM $ 0.211
+0.42%
$ 60.92 million $ 1.24 million
Jul 15, 12 AM $ 0.21
-0.10%
$ 60.66 million $ 1.26 million
Jul 14, 11 PM $ 0.21
+0.22%
$ 60.73 million $ 1.28 million
Jul 14, 10 PM $ 0.21
-1.16%
$ 60.59 million $ 1.3 million
Jul 14, 9 PM $ 0.212
+1.78%
$ 61.31 million $ 1.29 million
Jul 14, 8 PM $ 0.209
+0.27%
$ 60.23 million $ 1.27 million
Jul 14, 7 PM $ 0.208
-0.92%
$ 60.07 million $ 1.27 million
Jul 14, 6 PM $ 0.21
+0.08%
$ 60.63 million $ 1.29 million
Jul 14, 5 PM $ 0.21
-0.62%
$ 60.58 million $ 1.3 million
Jul 14, 4 PM $ 0.211
+0.68%
$ 60.96 million $ 1.3 million
Jul 14, 3 PM $ 0.21
-0.46%
$ 60.55 million $ 1.29 million
Jul 14, 2 PM $ 0.211
-0.99%
$ 60.83 million $ 1.28 million
Jul 14, 1 PM $ 0.213
-0.50%
$ 61.44 million $ 1.31 million
Jul 14, 12 PM $ 0.214
+1.61%
$ 61.75 million $ 1.3 million
Jul 14, 11 AM $ 0.211
-0.24%
$ 60.8 million $ 1.31 million
Jul 14, 10 AM $ 0.211
-0.36%
$ 60.95 million $ 1.34 million
Jul 14, 9 AM $ 0.212
+1.25%
$ 61.17 million $ 1.37 million
Jul 14, 8 AM $ 0.209
-2.50%
$ 60.41 million $ 1.41 million
Jul 14, 7 AM $ 0.215
+2.48%
$ 61.96 million $ 1.44 million
Jul 14, 6 AM $ 0.209
-0.71%
$ 60.42 million $ 1.43 million
Jul 14, 5 AM $ 0.211
+0.33%
$ 60.85 million $ 1.46 million
Jul 14, 4 AM $ 0.21
+2.29%
$ 60.65 million $ 1.45 million
Jul 14, 3 AM $ 0.205
+1.14%
$ 59.29 million $ 1.44 million
Jul 14, 2 AM $ 0.203
+1.96%
$ 58.63 million $ 1.46 million
Jul 14, 1 AM $ 0.199
-7.54%
$ 57.5 million $ 1.43 million
Jul 14, 12 AM $ 0.215
-5.05%
$ 62.19 million $ 1.44 million
Jul 13, 11 PM $ 0.227
+7.77%
$ 65.5 million $ 1.44 million
Jul 13, 10 PM $ 0.211
+0.51%
$ 60.78 million $ 1.42 million
Jul 13, 9 PM $ 0.21
+0.42%
$ 60.47 million $ 1.42 million
Jul 13, 8 PM $ 0.209
-2.36%
$ 60.22 million $ 1.43 million
Jul 13, 7 PM $ 0.214
-0.13%
$ 61.67 million $ 1.43 million
Jul 13, 6 PM $ 0.214
+1.18%
$ 61.75 million $ 1.42 million
Jul 13, 5 PM $ 0.211
+1.34%
$ 61.03 million $ 1.43 million
Jul 13, 4 PM $ 0.209
-0.38%
$ 60.23 million $ 1.43 million
Jul 13, 3 PM $ 0.209
-0.50%
$ 60.46 million $ 1.46 million
Jul 13, 2 PM $ 0.211
+0.05%
$ 60.76 million $ 1.52 million
Jul 13, 1 PM $ 0.21
-2.37%
$ 60.73 million $ 1.61 million
Jul 13, 12 PM $ 0.216
+2.82%
$ 62.2 million $ 1.63 million
Jul 13, 11 AM $ 0.21
-6.01%
$ 60.49 million $ 1.63 million
Jul 13, 10 AM $ 0.223
+0.03%
$ 64.36 million $ 1.66 million