Yei Finance Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0678
+0.04%
$ 8.75 million $ 1.76 million
Mar 16, 6 AM $ 0.0678
-0.42%
$ 8.75 million $ 1.77 million
Mar 16, 5 AM $ 0.068
-0.50%
$ 8.78 million $ 1.76 million
Mar 16, 4 AM $ 0.0684
-0.11%
$ 8.83 million $ 1.45 million
Mar 16, 3 AM $ 0.0685
+0.03%
$ 8.84 million $ 1.45 million
Mar 16, 2 AM $ 0.0684
-0.94%
$ 8.84 million $ 1.45 million
Mar 16, 1 AM $ 0.0691
+0.62%
$ 8.92 million $ 1.43 million
Mar 16, 12 AM $ 0.0687
+0.46%
$ 8.86 million $ 1.43 million
Mar 15, 11 PM $ 0.0684
-0.28%
$ 8.82 million $ 1.43 million
Mar 15, 10 PM $ 0.0685
+0.99%
$ 8.85 million $ 1.43 million
Mar 15, 9 PM $ 0.0679
-0.10%
$ 8.76 million $ 1.42 million
Mar 15, 8 PM $ 0.0679
+0.35%
$ 8.77 million $ 1.43 million
Mar 15, 7 PM $ 0.0677
-0.02%
$ 8.74 million $ 1.43 million
Mar 15, 6 PM $ 0.0677
-1.32%
$ 8.74 million $ 1.43 million
Mar 15, 5 PM $ 0.0686
-0.02%
$ 8.86 million $ 1.39 million
Mar 15, 4 PM $ 0.0686
-0.23%
$ 8.86 million $ 1.4 million
Mar 15, 3 PM $ 0.0688
-0.26%
$ 8.88 million $ 1.4 million
Mar 15, 2 PM $ 0.069
-0.26%
$ 8.91 million $ 1.4 million
Mar 15, 1 PM $ 0.0692
-0.37%
$ 8.93 million $ 1.4 million
Mar 15, 12 PM $ 0.0694
+0.05%
$ 8.96 million $ 1.41 million
Mar 15, 11 AM $ 0.0694
-0.37%
$ 8.96 million $ 1.41 million
Mar 15, 10 AM $ 0.0696
+0.28%
$ 8.99 million $ 1.41 million
Mar 15, 9 AM $ 0.0694
+0.02%
$ 8.96 million $ 1.43 million
Mar 15, 8 AM $ 0.0694
+0.04%
$ 8.96 million $ 1.42 million
Mar 15, 7 AM $ 0.0694
+0.11%
$ 8.96 million $ 1.49 million
Mar 15, 6 AM $ 0.0693
-0.23%
$ 8.95 million $ 1.51 million
Mar 15, 5 AM $ 0.0695
+0.29%
$ 8.97 million $ 1.54 million
Mar 15, 4 AM $ 0.0693
-0.37%
$ 8.94 million $ 1.6 million
Mar 15, 3 AM $ 0.0695
-0.20%
$ 8.98 million $ 1.71 million
Mar 15, 2 AM $ 0.0697
-0.19%
$ 8.99 million $ 1.71 million
Mar 15, 1 AM $ 0.0698
+0.27%
$ 9.01 million $ 2.03 million
Mar 15, 12 AM $ 0.0696
-0.32%
$ 8.98 million $ 2.03 million
Mar 14, 11 PM $ 0.0698
-0.02%
$ 9.01 million $ 2.03 million
Mar 14, 10 PM $ 0.0698
+0.03%
$ 9.01 million $ 2.01 million
Mar 14, 9 PM $ 0.0698
+0.02%
$ 9.01 million $ 2 million
Mar 14, 8 PM $ 0.0698
-0.36%
$ 9.01 million $ 1.98 million
Mar 14, 7 PM $ 0.07
-0.59%
$ 9.04 million $ 1.97 million
Mar 14, 6 PM $ 0.0704
+0.56%
$ 9.09 million $ 1.96 million
Mar 14, 5 PM $ 0.0701
+0.21%
$ 9.04 million $ 1.95 million
Mar 14, 4 PM $ 0.0699
-0.06%
$ 9.03 million $ 1.95 million
Mar 14, 3 PM $ 0.07
+0.13%
$ 9.03 million $ 1.97 million
Mar 14, 2 PM $ 0.0699
+0.22%
$ 9.02 million $ 1.97 million
Mar 14, 1 PM $ 0.0697
+0.27%
$ 9 million $ 1.98 million
Mar 14, 12 PM $ 0.0695
+0.22%
$ 8.98 million $ 2 million
Mar 14, 11 AM $ 0.0694
+0.25%
$ 8.96 million $ 2.01 million
Mar 14, 10 AM $ 0.0692
-0.60%
$ 8.93 million $ 2.01 million
Mar 14, 9 AM $ 0.0696
+0.35%
$ 8.99 million $ 2 million
Mar 14, 8 AM $ 0.0694
-0.90%
$ 8.96 million $ 2 million
Mar 14, 7 AM $ 0.07
-0.66%
$ 9.04 million $ 1.94 million
Mar 14, 6 AM $ 0.0705
-0.25%
$ 9.1 million $ 1.91 million