Yei Finance Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.196
+0.72%
$ 56.66 million $ 4.7 million
1:25 PM $ 0.194
+0.60%
$ 56.66 million $ 4.7 million
1:24 PM $ 0.193
+0.22%
$ 55.69 million $ 4.69 million
1:23 PM $ 0.193
+0.50%
$ 55.69 million $ 4.69 million
1:22 PM $ 0.192
-0.11%
$ 55.69 million $ 4.69 million
1:21 PM $ 0.192
-0.44%
$ 55.69 million $ 4.7 million
1:20 PM $ 0.193
+0.86%
$ 55.69 million $ 4.69 million
1:19 PM $ 0.191
+0.05%
$ 55.12 million $ 4.69 million
1:18 PM $ 0.191
+0.09%
$ 55.12 million $ 4.69 million
1:17 PM $ 0.191
+0.82%
$ 55.12 million $ 4.68 million
1:16 PM $ 0.189
-0.07%
$ 55.12 million $ 4.68 million
1:15 PM $ 0.189
+1.25%
$ 55.12 million $ 4.68 million
1:14 PM $ 0.187
+0.06%
$ 53.96 million $ 4.67 million
1:13 PM $ 0.187
+0.09%
$ 53.96 million $ 4.68 million
1:12 PM $ 0.187
+0.18%
$ 53.96 million $ 4.68 million
1:11 PM $ 0.186
+0.29%
$ 53.96 million $ 4.67 million
1:10 PM $ 0.186
+0.08%
$ 53.96 million $ 4.67 million
1:09 PM $ 0.186
+0.26%
$ 53.58 million $ 4.67 million
1:08 PM $ 0.185
-0.14%
$ 53.58 million $ 4.67 million
1:07 PM $ 0.185
+0.39%
$ 53.58 million $ 4.67 million
1:06 PM $ 0.185
+0.10%
$ 53.58 million $ 4.65 million
1:05 PM $ 0.185
+1.58%
$ 53.58 million $ 4.65 million
1:04 PM $ 0.182
+0.49%
$ 52.43 million $ 4.65 million
1:03 PM $ 0.181
-0.09%
$ 52.43 million $ 4.65 million
1:02 PM $ 0.181
+0.01%
$ 52.43 million $ 4.65 million
1:01 PM $ 0.181
+0.41%
$ 52.43 million $ 4.65 million
1:00 PM $ 0.18
+0.23%
$ 52.43 million $ 4.64 million
12:59 PM $ 0.18
+0.07%
$ 51.88 million $ 4.64 million
12:58 PM $ 0.18
-0.08%
$ 51.88 million $ 4.64 million
12:57 PM $ 0.18
-0.29%
$ 51.88 million $ 4.64 million
12:56 PM $ 0.18
-0.18%
$ 51.88 million $ 4.65 million
12:55 PM $ 0.181
-0.42%
$ 51.88 million $ 4.65 million
12:54 PM $ 0.181
-0.08%
$ 52.35 million $ 4.65 million
12:53 PM $ 0.182
-0.29%
$ 52.35 million $ 4.65 million
12:52 PM $ 0.182
-0.25%
$ 52.35 million $ 4.64 million
12:51 PM $ 0.183
-0.05%
$ 52.35 million $ 4.63 million
12:50 PM $ 0.183
-0.07%
$ 52.35 million $ 4.63 million
12:49 PM $ 0.183
-0.10%
$ 52.73 million $ 4.63 million
12:48 PM $ 0.183
-0.18%
$ 52.73 million $ 4.63 million
12:47 PM $ 0.183
+0.16%
$ 52.73 million $ 4.63 million
12:46 PM $ 0.183
-0.26%
$ 52.73 million $ 4.63 million
12:45 PM $ 0.183
-0.48%
$ 52.73 million $ 4.64 million
12:44 PM $ 0.184
+0.00%
$ 53.19 million $ 4.64 million
12:43 PM $ 0.184
+0.06%
$ 53.19 million $ 4.64 million
12:42 PM $ 0.184
-0.16%
$ 53.19 million $ 4.64 million
12:41 PM $ 0.185
+0.04%
$ 53.19 million $ 4.64 million
12:40 PM $ 0.184
-0.03%
$ 53.19 million $ 4.64 million
12:39 PM $ 0.184
-0.05%
$ 53.23 million $ 4.64 million
12:38 PM $ 0.185
+0.00%
$ 53.23 million $ 4.64 million
12:37 PM $ 0.185
+0.00%
$ 53.23 million $ 4.64 million