Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.07
-0.66%
$ 9.04 million $ 1.94 million
Mar 14, 6 AM $ 0.0705
-0.25%
$ 9.1 million $ 1.91 million
Mar 14, 5 AM $ 0.0706
-0.45%
$ 9.12 million $ 1.89 million
Mar 14, 4 AM $ 0.071
+0.70%
$ 9.16 million $ 1.82 million
Mar 14, 3 AM $ 0.0705
-0.23%
$ 9.1 million $ 1.71 million
Mar 14, 2 AM $ 0.0706
+0.47%
$ 9.12 million $ 1.71 million
Mar 14, 1 AM $ 0.0703
-0.60%
$ 9.08 million $ 1.4 million
Mar 14, 12 AM $ 0.0707
+0.65%
$ 9.13 million $ 1.4 million
Mar 13, 11 PM $ 0.0703
+0.15%
$ 9.07 million $ 1.4 million
Mar 13, 10 PM $ 0.0702
-0.04%
$ 9.06 million $ 1.44 million
Mar 13, 9 PM $ 0.0702
+0.30%
$ 9.06 million $ 1.45 million
Mar 13, 8 PM $ 0.07
-0.32%
$ 9.03 million $ 1.46 million
Mar 13, 7 PM $ 0.0702
-0.03%
$ 9.06 million $ 1.46 million
Mar 13, 6 PM $ 0.0702
+0.15%
$ 9.07 million $ 1.46 million
Mar 13, 5 PM $ 0.0701
-0.76%
$ 9.05 million $ 1.46 million
Mar 13, 4 PM $ 0.0707
-0.03%
$ 9.12 million $ 1.45 million
Mar 13, 3 PM $ 0.0707
-0.05%
$ 9.12 million $ 1.43 million
Mar 13, 2 PM $ 0.0707
-0.30%
$ 9.13 million $ 1.42 million
Mar 13, 1 PM $ 0.0709
-1.09%
$ 9.16 million $ 1.41 million
Mar 13, 12 PM $ 0.0717
-0.07%
$ 9.26 million $ 1.39 million
Mar 13, 11 AM $ 0.0717
+0.02%
$ 9.26 million $ 1.38 million
Mar 13, 10 AM $ 0.0717
+0.22%
$ 9.26 million $ 1.37 million
Mar 13, 9 AM $ 0.0716
-0.28%
$ 9.24 million $ 1.38 million
Mar 13, 8 AM $ 0.0718
-0.08%
$ 9.26 million $ 1.37 million
Mar 13, 7 AM $ 0.0718
-0.07%
$ 9.27 million $ 1.39 million
Mar 13, 6 AM $ 0.0719
+0.34%
$ 9.28 million $ 1.39 million
Mar 13, 5 AM $ 0.0716
+0.22%
$ 9.25 million $ 1.38 million
Mar 13, 4 AM $ 0.0715
-0.07%
$ 9.23 million $ 1.38 million
Mar 13, 3 AM $ 0.0715
-0.28%
$ 9.23 million $ 1.38 million
Mar 13, 2 AM $ 0.0717
-0.10%
$ 9.26 million $ 1.38 million
Mar 13, 1 AM $ 0.0718
+0.21%
$ 9.27 million $ 1.38 million
Mar 13, 12 AM $ 0.0716
+0.23%
$ 9.25 million $ 1.38 million
Mar 12, 11 PM $ 0.0715
-0.46%
$ 9.23 million $ 1.38 million
Mar 12, 10 PM $ 0.0718
+0.13%
$ 9.27 million $ 1.36 million
Mar 12, 9 PM $ 0.0717
-0.06%
$ 9.26 million $ 1.37 million
Mar 12, 8 PM $ 0.0718
+0.04%
$ 9.26 million $ 1.38 million
Mar 12, 7 PM $ 0.0717
-0.01%
$ 9.26 million $ 1.4 million
Mar 12, 6 PM $ 0.0717
+0.72%
$ 9.26 million $ 1.4 million
Mar 12, 5 PM $ 0.0712
+0.51%
$ 9.19 million $ 1.4 million
Mar 12, 4 PM $ 0.0709
+0.28%
$ 9.15 million $ 1.41 million
Mar 12, 3 PM $ 0.0707
-0.34%
$ 9.12 million $ 1.42 million
Mar 12, 2 PM $ 0.0709
+1.36%
$ 9.15 million $ 1.43 million
Mar 12, 1 PM $ 0.07
-0.03%
$ 9.03 million $ 1.43 million
Mar 12, 12 PM $ 0.07
+0.01%
$ 9.03 million $ 1.43 million
Mar 12, 11 AM $ 0.07
-0.38%
$ 9.03 million $ 1.43 million
Mar 12, 10 AM $ 0.0702
-0.43%
$ 9.07 million $ 1.44 million
Mar 12, 9 AM $ 0.0705
-0.23%
$ 9.11 million $ 1.43 million
Mar 12, 8 AM $ 0.0707
-0.74%
$ 9.13 million $ 1.43 million
Mar 12, 7 AM $ 0.0712
+0.75%
$ 9.2 million $ 1.42 million
Mar 12, 6 AM $ 0.0707
+0.36%
$ 9.13 million $ 1.42 million