Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.223
+0.03%
$ 64.36 million $ 1.66 million
Jul 13, 9 AM $ 0.223
-3.71%
$ 64.34 million $ 1.78 million
Jul 13, 8 AM $ 0.232
-7.14%
$ 66.82 million $ 1.83 million
Jul 13, 7 AM $ 0.249
-1.74%
$ 71.95 million $ 1.82 million
Jul 13, 6 AM $ 0.254
+1.67%
$ 73.23 million $ 1.88 million
Jul 13, 5 AM $ 0.25
+1.11%
$ 72.02 million $ 1.86 million
Jul 13, 4 AM $ 0.247
-2.37%
$ 71.23 million $ 1.86 million
Jul 13, 3 AM $ 0.253
+2.30%
$ 72.96 million $ 1.87 million
Jul 13, 2 AM $ 0.247
-2.26%
$ 71.32 million $ 1.87 million
Jul 13, 1 AM $ 0.253
-3.95%
$ 72.98 million $ 1.91 million
Jul 13, 12 AM $ 0.263
-1.55%
$ 75.98 million $ 1.91 million
Jul 12, 11 PM $ 0.267
+0.76%
$ 77.18 million $ 1.96 million
Jul 12, 10 PM $ 0.265
+0.05%
$ 76.59 million $ 1.98 million
Jul 12, 9 PM $ 0.265
-0.10%
$ 76.55 million $ 2.01 million
Jul 12, 8 PM $ 0.266
-1.08%
$ 76.63 million $ 2 million
Jul 12, 7 PM $ 0.268
-0.78%
$ 77.46 million $ 2.02 million
Jul 12, 6 PM $ 0.271
-1.61%
$ 78.07 million $ 2.08 million
Jul 12, 5 PM $ 0.275
-0.13%
$ 79.34 million $ 2.11 million
Jul 12, 4 PM $ 0.275
+1.43%
$ 79.44 million $ 2.1 million
Jul 12, 3 PM $ 0.271
-0.51%
$ 78.32 million $ 2.08 million
Jul 12, 2 PM $ 0.273
-1.16%
$ 78.72 million $ 2.1 million
Jul 12, 1 PM $ 0.276
-1.48%
$ 79.64 million $ 2.05 million
Jul 12, 12 PM $ 0.28
-1.05%
$ 80.84 million $ 2.09 million
Jul 12, 11 AM $ 0.283
-1.99%
$ 81.7 million $ 2.14 million
Jul 12, 10 AM $ 0.289
+1.48%
$ 83.36 million $ 2.16 million
Jul 12, 9 AM $ 0.285
+1.79%
$ 82.15 million $ 2.2 million
Jul 12, 8 AM $ 0.28
+3.16%
$ 80.7 million $ 2.25 million
Jul 12, 7 AM $ 0.271
+3.95%
$ 78.23 million $ 2.28 million
Jul 12, 6 AM $ 0.261
+1.67%
$ 75.25 million $ 2.34 million
Jul 12, 5 AM $ 0.256
+0.96%
$ 74.02 million $ 2.59 million
Jul 12, 4 AM $ 0.254
-0.19%
$ 73.32 million $ 2.72 million
Jul 12, 3 AM $ 0.255
+1.73%
$ 73.46 million $ 2.76 million
Jul 12, 2 AM $ 0.25
-1.50%
$ 72.21 million $ 2.75 million
Jul 12, 1 AM $ 0.254
-0.85%
$ 73.31 million $ 2.75 million
Jul 12, 12 AM $ 0.256
-1.38%
$ 73.94 million $ 2.75 million
Jul 11, 11 PM $ 0.26
-1.13%
$ 74.97 million $ 2.7 million
Jul 11, 10 PM $ 0.263
-0.64%
$ 75.82 million $ 2.68 million
Jul 11, 9 PM $ 0.264
+1.64%
$ 76.31 million $ 2.66 million
Jul 11, 8 PM $ 0.26
-2.50%
$ 75.08 million $ 2.67 million
Jul 11, 7 PM $ 0.267
+3.08%
$ 77.01 million $ 2.67 million
Jul 11, 6 PM $ 0.259
+1.47%
$ 74.7 million $ 2.6 million
Jul 11, 5 PM $ 0.255
+1.91%
$ 73.62 million $ 2.57 million
Jul 11, 4 PM $ 0.25
+1.61%
$ 72.24 million $ 2.55 million
Jul 11, 3 PM $ 0.246
-4.44%
$ 71.1 million $ 2.54 million
Jul 11, 2 PM $ 0.258
+1.14%
$ 74.4 million $ 2.49 million
Jul 11, 1 PM $ 0.255
+0.55%
$ 73.56 million $ 2.42 million
Jul 11, 12 PM $ 0.254
-1.76%
$ 73.16 million $ 2.36 million
Jul 11, 11 AM $ 0.258
+1.18%
$ 74.48 million $ 2.31 million
Jul 11, 10 AM $ 0.255
-2.36%
$ 73.66 million $ 2.24 million
Jul 11, 9 AM $ 0.261
+4.07%
$ 75.44 million $ 2.05 million