Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.192
+0.02%
$ 55.43 million $ 4.68 million
2:08 PM $ 0.192
-0.05%
$ 55.43 million $ 4.68 million
2:07 PM $ 0.192
+0.51%
$ 55.43 million $ 4.69 million
2:06 PM $ 0.191
+0.33%
$ 55.43 million $ 4.68 million
2:05 PM $ 0.191
+0.35%
$ 55.43 million $ 4.68 million
2:04 PM $ 0.189
-0.01%
$ 54.65 million $ 4.68 million
2:03 PM $ 0.189
+0.02%
$ 54.65 million $ 4.68 million
2:02 PM $ 0.189
-0.13%
$ 54.65 million $ 4.68 million
2:01 PM $ 0.19
-0.21%
$ 54.65 million $ 4.69 million
2:00 PM $ 0.19
-0.32%
$ 54.65 million $ 4.69 million
1:59 PM $ 0.191
-0.22%
$ 55.01 million $ 4.69 million
1:58 PM $ 0.191
+0.07%
$ 55.01 million $ 4.69 million
1:57 PM $ 0.191
+0.25%
$ 55.01 million $ 4.68 million
1:56 PM $ 0.19
-0.04%
$ 55.01 million $ 4.68 million
1:55 PM $ 0.191
-0.07%
$ 55.01 million $ 4.68 million
1:54 PM $ 0.191
-0.11%
$ 55.02 million $ 4.68 million
1:53 PM $ 0.191
+0.02%
$ 55.02 million $ 4.68 million
1:52 PM $ 0.191
-0.83%
$ 55.02 million $ 4.68 million
1:51 PM $ 0.192
-0.23%
$ 55.02 million $ 4.7 million
1:50 PM $ 0.193
-0.44%
$ 55.02 million $ 4.71 million
1:49 PM $ 0.194
+0.05%
$ 55.9 million $ 4.71 million
1:48 PM $ 0.194
+0.08%
$ 55.9 million $ 4.71 million
1:47 PM $ 0.193
+0.44%
$ 55.9 million $ 4.7 million
1:46 PM $ 0.193
+0.50%
$ 55.9 million $ 4.7 million
1:45 PM $ 0.192
-0.60%
$ 55.9 million $ 4.7 million
1:44 PM $ 0.193
+0.10%
$ 55.65 million $ 4.7 million
1:43 PM $ 0.193
-0.01%
$ 55.65 million $ 4.7 million
1:42 PM $ 0.193
-0.71%
$ 55.65 million $ 4.7 million
1:41 PM $ 0.194
+0.09%
$ 55.65 million $ 4.7 million
1:40 PM $ 0.194
+0.60%
$ 55.65 million $ 4.7 million
1:39 PM $ 0.193
-0.47%
$ 55.61 million $ 4.7 million
1:38 PM $ 0.194
+0.30%
$ 55.61 million $ 4.7 million
1:37 PM $ 0.193
+0.90%
$ 55.61 million $ 4.69 million
1:36 PM $ 0.191
-0.04%
$ 55.61 million $ 4.7 million
1:35 PM $ 0.191
-0.67%
$ 55.61 million $ 4.7 million
1:34 PM $ 0.193
-0.25%
$ 55.61 million $ 4.7 million
1:33 PM $ 0.193
-0.70%
$ 55.61 million $ 4.7 million
1:32 PM $ 0.195
-0.45%
$ 55.61 million $ 4.72 million
1:31 PM $ 0.195
-0.27%
$ 55.61 million $ 4.72 million
1:30 PM $ 0.196
-0.20%
$ 55.61 million $ 4.72 million
1:29 PM $ 0.196
-0.21%
$ 56.66 million $ 4.72 million
1:28 PM $ 0.197
-0.20%
$ 56.66 million $ 4.72 million
1:27 PM $ 0.198
+1.11%
$ 56.66 million $ 4.72 million
1:26 PM $ 0.196
+0.72%
$ 56.66 million $ 4.7 million
1:25 PM $ 0.194
+0.60%
$ 56.66 million $ 4.7 million
1:24 PM $ 0.193
+0.22%
$ 55.69 million $ 4.69 million
1:23 PM $ 0.193
+0.50%
$ 55.69 million $ 4.69 million
1:22 PM $ 0.192
-0.11%
$ 55.69 million $ 4.69 million
1:21 PM $ 0.192
-0.44%
$ 55.69 million $ 4.7 million
1:20 PM $ 0.193
+0.86%
$ 55.69 million $ 4.69 million