Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.121
+0.05%
$ 35.26 million $ 1.71 million
12:35 AM $ 0.121
+0.08%
$ 35.26 million $ 1.71 million
12:34 AM $ 0.121
+0.35%
$ 34.9 million $ 1.71 million
12:33 AM $ 0.121
-0.01%
$ 34.9 million $ 1.71 million
12:32 AM $ 0.121
+0.02%
$ 34.9 million $ 1.71 million
12:31 AM $ 0.121
+0.00%
$ 34.9 million $ 1.71 million
12:30 AM $ 0.121
-0.01%
$ 34.9 million $ 1.71 million
12:29 AM $ 0.121
+0.21%
$ 34.78 million $ 1.71 million
12:28 AM $ 0.12
-0.03%
$ 34.78 million $ 1.72 million
12:27 AM $ 0.12
-0.01%
$ 34.78 million $ 1.72 million
12:26 AM $ 0.12
+0.06%
$ 34.78 million $ 1.72 million
12:25 AM $ 0.12
+0.00%
$ 34.78 million $ 1.72 million
12:24 AM $ 0.12
+1.20%
$ 34.69 million $ 1.72 million
12:23 AM $ 0.119
-0.05%
$ 34.69 million $ 1.71 million
12:22 AM $ 0.119
+0.44%
$ 34.69 million $ 1.71 million
12:21 AM $ 0.118
+0.00%
$ 34.69 million $ 1.71 million
12:20 AM $ 0.118
+0.01%
$ 34.69 million $ 1.71 million
12:19 AM $ 0.118
+0.23%
$ 34.13 million $ 1.71 million
12:18 AM $ 0.118
-0.01%
$ 34.13 million $ 1.71 million
12:17 AM $ 0.118
-0.02%
$ 34.13 million $ 1.71 million
12:16 AM $ 0.118
+0.04%
$ 34.13 million $ 1.71 million
12:15 AM $ 0.118
+0.01%
$ 34.13 million $ 1.71 million
12:14 AM $ 0.118
-0.04%
$ 34.04 million $ 1.71 million
12:13 AM $ 0.118
+0.01%
$ 34.04 million $ 1.71 million
12:12 AM $ 0.118
+0.00%
$ 34.04 million $ 1.71 million
12:11 AM $ 0.118
-0.02%
$ 34.04 million $ 1.71 million
12:10 AM $ 0.118
+0.01%
$ 34.04 million $ 1.71 million
12:09 AM $ 0.118
+0.54%
$ 34.05 million $ 1.71 million
12:08 AM $ 0.117
-0.01%
$ 34.05 million $ 1.71 million
12:07 AM $ 0.117
+0.01%
$ 34.05 million $ 1.71 million
12:06 AM $ 0.117
+0.06%
$ 34.05 million $ 1.71 million
12:05 AM $ 0.117
+0.02%
$ 34.05 million $ 1.71 million
12:04 AM $ 0.117
-0.41%
$ 33.85 million $ 1.71 million
12:03 AM $ 0.118
+0.01%
$ 33.85 million $ 1.71 million
12:02 AM $ 0.118
-0.03%
$ 33.85 million $ 1.71 million
12:01 AM $ 0.118
-0.08%
$ 33.85 million $ 1.71 million
12:00 AM $ 0.118
+0.00%
$ 33.85 million $ 1.71 million
11:59 PM $ 0.118
-0.20%
$ 34.02 million $ 1.71 million
11:58 PM $ 0.118
-0.04%
$ 34.02 million $ 1.71 million
11:57 PM $ 0.118
-0.01%
$ 34.02 million $ 1.71 million
11:56 PM $ 0.118
+0.00%
$ 34.02 million $ 1.71 million
11:55 PM $ 0.118
+0.01%
$ 34.02 million $ 1.71 million
11:54 PM $ 0.118
+0.11%
$ 34.1 million $ 1.71 million
11:53 PM $ 0.118
+0.00%
$ 34.1 million $ 1.71 million
11:52 PM $ 0.118
+0.03%
$ 34.1 million $ 1.71 million
11:51 PM $ 0.118
+0.00%
$ 34.1 million $ 1.71 million
11:50 PM $ 0.118
+0.00%
$ 34.1 million $ 1.71 million
11:49 PM $ 0.118
+0.17%
$ 34.05 million $ 1.71 million
11:48 PM $ 0.118
+0.05%
$ 34.05 million $ 1.71 million
11:47 PM $ 0.118
-0.04%
$ 34.05 million $ 1.71 million