Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.113
+2.87%
$ 32.49 million $ 1.41 million
May 13, 3 PM $ 0.109
-1.44%
$ 31.58 million $ 1.41 million
May 13, 2 PM $ 0.111
+1.72%
$ 32.02 million $ 1.41 million
May 13, 1 PM $ 0.109
-0.87%
$ 31.48 million $ 1.4 million
May 13, 12 PM $ 0.11
-2.91%
$ 31.76 million $ 1.4 million
May 13, 11 AM $ 0.113
+0.51%
$ 32.71 million $ 1.39 million
May 13, 10 AM $ 0.113
+1.96%
$ 32.54 million $ 1.39 million
May 13, 9 AM $ 0.111
+0.55%
$ 31.92 million $ 1.39 million
May 13, 8 AM $ 0.11
+0.50%
$ 31.75 million $ 1.39 million
May 13, 7 AM $ 0.109
+0.38%
$ 31.59 million $ 1.39 million
May 13, 6 AM $ 0.109
-0.34%
$ 31.51 million $ 1.38 million
May 13, 5 AM $ 0.11
-1.14%
$ 31.62 million $ 1.38 million
May 13, 4 AM $ 0.111
-0.41%
$ 31.98 million $ 1.4 million
May 13, 3 AM $ 0.111
+0.41%
$ 32.14 million $ 1.4 million
May 13, 2 AM $ 0.111
-1.76%
$ 32 million $ 1.4 million
May 13, 1 AM $ 0.113
+1.53%
$ 32.58 million $ 1.4 million
May 13, 12 AM $ 0.111
+1.71%
$ 32.09 million $ 1.39 million
May 12, 11 PM $ 0.109
-1.15%
$ 31.55 million $ 1.39 million
May 12, 10 PM $ 0.111
+1.21%
$ 31.94 million $ 1.4 million
May 12, 9 PM $ 0.109
+0.11%
$ 31.56 million $ 1.39 million
May 12, 8 PM $ 0.109
-0.08%
$ 31.53 million $ 1.39 million
May 12, 7 PM $ 0.109
-0.27%
$ 31.55 million $ 1.42 million
May 12, 6 PM $ 0.11
+0.15%
$ 31.64 million $ 1.45 million
May 12, 5 PM $ 0.109
+0.14%
$ 31.59 million $ 1.46 million
May 12, 4 PM $ 0.109
-0.14%
$ 31.55 million $ 1.46 million
May 12, 3 PM $ 0.109
-0.37%
$ 31.59 million $ 1.45 million
May 12, 2 PM $ 0.11
-0.27%
$ 31.8 million $ 1.44 million
May 12, 1 PM $ 0.11
-0.32%
$ 31.89 million $ 1.46 million
May 12, 12 PM $ 0.111
+1.30%
$ 31.99 million $ 1.47 million
May 12, 11 AM $ 0.109
-1.00%
$ 31.58 million $ 1.47 million
May 12, 10 AM $ 0.11
+0.37%
$ 31.82 million $ 1.47 million
May 12, 9 AM $ 0.11
-0.55%
$ 31.7 million $ 1.46 million
May 12, 8 AM $ 0.11
+0.44%
$ 31.88 million $ 1.47 million
May 12, 7 AM $ 0.11
+0.67%
$ 31.74 million $ 1.47 million
May 12, 6 AM $ 0.109
-1.61%
$ 31.53 million $ 1.46 million
May 12, 5 AM $ 0.111
+1.71%
$ 32.04 million $ 1.48 million
May 12, 4 AM $ 0.109
+1.67%
$ 31.51 million $ 1.46 million
May 12, 3 AM $ 0.107
-0.01%
$ 30.99 million $ 1.4 million
May 12, 2 AM $ 0.107
+2.48%
$ 30.99 million $ 1.4 million
May 12, 1 AM $ 0.105
+0.35%
$ 30.24 million $ 1.39 million
May 12, 12 AM $ 0.104
+1.12%
$ 30.14 million $ 1.39 million
May 11, 11 PM $ 0.103
-1.06%
$ 29.8 million $ 1.39 million
May 11, 10 PM $ 0.104
-0.20%
$ 30.12 million $ 1.39 million
May 11, 9 PM $ 0.105
+0.58%
$ 30.18 million $ 1.39 million
May 11, 8 PM $ 0.104
-1.54%
$ 30.02 million $ 1.39 million
May 11, 7 PM $ 0.106
+0.83%
$ 30.49 million $ 1.4 million
May 11, 6 PM $ 0.105
-1.07%
$ 30.24 million $ 1.38 million
May 11, 5 PM $ 0.106
+0.54%
$ 30.57 million $ 1.38 million
May 11, 4 PM $ 0.105
-1.53%
$ 30.4 million $ 1.38 million
May 11, 3 PM $ 0.107
+1.02%
$ 30.87 million $ 1.38 million