Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.261
+4.07%
$ 75.44 million $ 2.05 million
Jul 11, 8 AM $ 0.251
+4.08%
$ 72.49 million $ 1.91 million
Jul 11, 7 AM $ 0.241
+10.14%
$ 69.65 million $ 1.87 million
Jul 11, 6 AM $ 0.219
-14.82%
$ 63.24 million $ 1.79 million
Jul 11, 5 AM $ 0.257
+8.05%
$ 74.24 million $ 1.55 million
Jul 11, 4 AM $ 0.238
+2.74%
$ 68.71 million $ 1.4 million
Jul 11, 3 AM $ 0.232
+10.19%
$ 66.88 million $ 1.34 million
Jul 11, 2 AM $ 0.21
+5.01%
$ 60.69 million $ 1.32 million
Jul 11, 1 AM $ 0.2
-2.79%
$ 57.8 million $ 1.29 million
Jul 11, 12 AM $ 0.206
+0.92%
$ 59.46 million $ 1.3 million
Jul 10, 11 PM $ 0.204
-1.12%
$ 58.9 million $ 1.32 million
Jul 10, 10 PM $ 0.206
-2.22%
$ 59.57 million $ 1.33 million
Jul 10, 9 PM $ 0.211
-0.69%
$ 60.92 million $ 1.34 million
Jul 10, 8 PM $ 0.213
-3.71%
$ 61.35 million $ 1.32 million
Jul 10, 7 PM $ 0.221
+2.20%
$ 63.71 million $ 1.31 million
Jul 10, 6 PM $ 0.216
+0.94%
$ 62.34 million $ 1.29 million
Jul 10, 5 PM $ 0.214
+1.19%
$ 61.75 million $ 1.29 million
Jul 10, 4 PM $ 0.211
+2.02%
$ 61.03 million $ 1.28 million
Jul 10, 3 PM $ 0.207
+0.21%
$ 59.82 million $ 1.28 million
Jul 10, 2 PM $ 0.207
-1.72%
$ 59.71 million $ 1.3 million
Jul 10, 1 PM $ 0.211
+2.58%
$ 60.75 million $ 1.28 million
Jul 10, 12 PM $ 0.205
-1.85%
$ 59.23 million $ 1.28 million
Jul 10, 11 AM $ 0.209
-1.80%
$ 60.34 million $ 1.3 million
Jul 10, 10 AM $ 0.213
-0.49%
$ 61.47 million $ 1.33 million
Jul 10, 9 AM $ 0.214
+0.45%
$ 61.77 million $ 1.36 million
Jul 10, 8 AM $ 0.213
-0.20%
$ 61.5 million $ 1.37 million
Jul 10, 7 AM $ 0.214
+3.27%
$ 61.63 million $ 1.35 million
Jul 10, 6 AM $ 0.207
-0.12%
$ 59.68 million $ 1.31 million
Jul 10, 5 AM $ 0.207
+1.64%
$ 59.75 million $ 1.33 million
Jul 10, 4 AM $ 0.204
-2.87%
$ 58.79 million $ 1.34 million
Jul 10, 3 AM $ 0.21
-0.19%
$ 60.53 million $ 1.36 million
Jul 10, 2 AM $ 0.21
+3.42%
$ 60.64 million $ 1.41 million
Jul 10, 1 AM $ 0.203
+1.18%
$ 58.63 million $ 1.45 million
Jul 10, 12 AM $ 0.201
+3.98%
$ 57.95 million $ 1.45 million
Jul 9, 11 PM $ 0.193
+2.56%
$ 55.73 million $ 1.46 million
Jul 9, 10 PM $ 0.188
-0.94%
$ 54.34 million $ 1.46 million
Jul 9, 9 PM $ 0.19
-2.02%
$ 54.86 million $ 1.48 million
Jul 9, 8 PM $ 0.194
-1.31%
$ 55.99 million $ 1.52 million
Jul 9, 7 PM $ 0.197
+0.92%
$ 56.74 million $ 1.53 million
Jul 9, 6 PM $ 0.195
-0.12%
$ 56.22 million $ 1.54 million
Jul 9, 5 PM $ 0.195
+0.53%
$ 56.29 million $ 1.59 million
Jul 9, 4 PM $ 0.194
+1.06%
$ 55.99 million $ 1.67 million
Jul 9, 3 PM $ 0.192
-1.63%
$ 55.41 million $ 1.77 million
Jul 9, 2 PM $ 0.195
+1.27%
$ 56.33 million $ 1.81 million
Jul 9, 1 PM $ 0.193
-1.45%
$ 55.62 million $ 1.96 million
Jul 9, 12 PM $ 0.196
+0.13%
$ 56.5 million $ 2.07 million
Jul 9, 11 AM $ 0.196
-3.73%
$ 56.43 million $ 2.1 million
Jul 9, 10 AM $ 0.203
-0.56%
$ 58.61 million $ 2.16 million
Jul 9, 9 AM $ 0.204
-0.92%
$ 58.94 million $ 2.25 million
Jul 9, 8 AM $ 0.206
-2.04%
$ 59.49 million $ 2.36 million