Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0707
+0.36%
$ 9.13 million $ 1.42 million
Mar 12, 5 AM $ 0.0705
-0.66%
$ 9.1 million $ 1.42 million
Mar 12, 4 AM $ 0.0709
-0.07%
$ 9.16 million $ 1.44 million
Mar 12, 3 AM $ 0.071
+0.04%
$ 9.16 million $ 1.44 million
Mar 12, 2 AM $ 0.0709
+0.08%
$ 9.16 million $ 1.44 million
Mar 12, 1 AM $ 0.0709
-0.66%
$ 9.15 million $ 1.43 million
Mar 12, 12 AM $ 0.0713
-0.31%
$ 9.21 million $ 1.43 million
Mar 11, 11 PM $ 0.0716
-0.08%
$ 9.24 million $ 1.43 million
Mar 11, 10 PM $ 0.0716
-0.25%
$ 9.25 million $ 1.45 million
Mar 11, 9 PM $ 0.0718
+0.19%
$ 9.27 million $ 1.44 million
Mar 11, 8 PM $ 0.0717
+1.63%
$ 9.25 million $ 1.45 million
Mar 11, 7 PM $ 0.0705
-0.54%
$ 9.1 million $ 1.44 million
Mar 11, 6 PM $ 0.0709
+0.50%
$ 9.15 million $ 1.48 million
Mar 11, 5 PM $ 0.0705
-1.11%
$ 9.1 million $ 1.51 million
Mar 11, 4 PM $ 0.0713
-0.65%
$ 9.21 million $ 1.52 million
Mar 11, 3 PM $ 0.0718
+0.38%
$ 9.27 million $ 1.52 million
Mar 11, 2 PM $ 0.0715
+0.76%
$ 9.23 million $ 1.51 million
Mar 11, 1 PM $ 0.071
-1.40%
$ 9.16 million $ 1.52 million
Mar 11, 12 PM $ 0.072
+0.66%
$ 9.29 million $ 1.52 million
Mar 11, 11 AM $ 0.0715
+0.23%
$ 9.23 million $ 1.53 million
Mar 11, 10 AM $ 0.0713
+1.08%
$ 9.21 million $ 1.53 million
Mar 11, 9 AM $ 0.0706
-0.13%
$ 9.11 million $ 1.55 million
Mar 11, 8 AM $ 0.0707
+0.72%
$ 9.12 million $ 1.56 million
Mar 11, 7 AM $ 0.0702
-0.44%
$ 9.06 million $ 1.56 million
Mar 11, 6 AM $ 0.0705
+1.19%
$ 9.1 million $ 1.59 million
Mar 11, 5 AM $ 0.0696
-1.09%
$ 8.99 million $ 1.6 million
Mar 11, 4 AM $ 0.0704
+0.53%
$ 9.09 million $ 1.59 million
Mar 11, 3 AM $ 0.07
-1.02%
$ 9.04 million $ 1.6 million
Mar 11, 2 AM $ 0.0708
-0.23%
$ 9.14 million $ 1.59 million
Mar 11, 1 AM $ 0.0709
+0.09%
$ 9.16 million $ 1.6 million
Mar 11, 12 AM $ 0.0709
-0.39%
$ 9.15 million $ 1.6 million
Mar 10, 11 PM $ 0.0712
-0.54%
$ 9.19 million $ 1.59 million
Mar 10, 10 PM $ 0.0715
+0.63%
$ 9.23 million $ 1.57 million
Mar 10, 9 PM $ 0.0711
+0.52%
$ 9.18 million $ 1.56 million
Mar 10, 8 PM $ 0.0707
+1.27%
$ 9.13 million $ 1.56 million
Mar 10, 7 PM $ 0.0698
-0.09%
$ 9.01 million $ 1.55 million
Mar 10, 6 PM $ 0.0699
+0.14%
$ 9.02 million $ 1.52 million
Mar 10, 5 PM $ 0.0698
+0.99%
$ 9.01 million $ 1.51 million
Mar 10, 4 PM $ 0.0691
-0.23%
$ 8.91 million $ 1.56 million
Mar 10, 3 PM $ 0.0692
-0.48%
$ 8.94 million $ 1.57 million
Mar 10, 2 PM $ 0.0695
+0.64%
$ 8.98 million $ 1.57 million
Mar 10, 1 PM $ 0.0691
-0.63%
$ 8.92 million $ 1.57 million
Mar 10, 12 PM $ 0.0695
-1.14%
$ 8.98 million $ 1.6 million
Mar 10, 11 AM $ 0.0704
+0.36%
$ 9.08 million $ 1.59 million
Mar 10, 10 AM $ 0.0701
+0.74%
$ 9.05 million $ 1.6 million
Mar 10, 9 AM $ 0.0696
+0.57%
$ 8.98 million $ 1.61 million
Mar 10, 8 AM $ 0.0692
+0.30%
$ 8.93 million $ 1.61 million
Mar 10, 7 AM $ 0.069
+1.41%
$ 8.91 million $ 1.6 million
Mar 10, 6 AM $ 0.068
-1.17%
$ 8.78 million $ 1.59 million
Mar 10, 5 AM $ 0.0688
-0.44%
$ 8.89 million $ 1.59 million