Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.183
+0.58%
$ 52.73 million $ 4.61 million
2:43 PM $ 0.182
-0.01%
$ 52.73 million $ 4.61 million
2:42 PM $ 0.182
-0.33%
$ 52.73 million $ 4.61 million
2:41 PM $ 0.182
-0.09%
$ 52.73 million $ 4.62 million
2:40 PM $ 0.182
-0.08%
$ 52.73 million $ 4.62 million
2:39 PM $ 0.183
-0.10%
$ 52.69 million $ 4.62 million
2:38 PM $ 0.183
+0.11%
$ 52.69 million $ 4.62 million
2:37 PM $ 0.183
-0.02%
$ 52.69 million $ 4.62 million
2:36 PM $ 0.183
+0.04%
$ 52.69 million $ 4.63 million
2:35 PM $ 0.183
-0.42%
$ 52.69 million $ 4.63 million
2:34 PM $ 0.183
-0.05%
$ 52.9 million $ 4.63 million
2:33 PM $ 0.183
+0.13%
$ 52.9 million $ 4.63 million
2:32 PM $ 0.183
-0.35%
$ 52.9 million $ 4.65 million
2:31 PM $ 0.184
-0.14%
$ 52.9 million $ 4.65 million
2:30 PM $ 0.184
-0.66%
$ 52.9 million $ 4.65 million
2:29 PM $ 0.185
-0.29%
$ 53.47 million $ 4.65 million
2:28 PM $ 0.186
-0.28%
$ 53.47 million $ 4.65 million
2:27 PM $ 0.186
-0.49%
$ 53.47 million $ 4.65 million
2:26 PM $ 0.187
+0.09%
$ 53.47 million $ 4.65 million
2:25 PM $ 0.187
-0.44%
$ 53.47 million $ 4.65 million
2:24 PM $ 0.188
-0.06%
$ 54.23 million $ 4.66 million
2:23 PM $ 0.188
-0.11%
$ 54.23 million $ 4.66 million
2:22 PM $ 0.188
-0.27%
$ 54.23 million $ 4.66 million
2:21 PM $ 0.189
-0.19%
$ 54.23 million $ 4.67 million
2:20 PM $ 0.189
+0.10%
$ 54.23 million $ 4.67 million
2:19 PM $ 0.189
-0.02%
$ 54.53 million $ 4.67 million
2:18 PM $ 0.189
-0.12%
$ 54.53 million $ 4.67 million
2:17 PM $ 0.189
-0.37%
$ 54.53 million $ 4.68 million
2:16 PM $ 0.19
+0.28%
$ 54.53 million $ 4.68 million
2:15 PM $ 0.189
-0.82%
$ 54.53 million $ 4.68 million
2:14 PM $ 0.191
-0.25%
$ 55.11 million $ 4.68 million
2:13 PM $ 0.191
-0.15%
$ 55.11 million $ 4.68 million
2:12 PM $ 0.192
-0.18%
$ 55.11 million $ 4.68 million
2:11 PM $ 0.192
+0.12%
$ 55.11 million $ 4.68 million
2:10 PM $ 0.192
-0.12%
$ 55.11 million $ 4.68 million
2:09 PM $ 0.192
+0.02%
$ 55.43 million $ 4.68 million
2:08 PM $ 0.192
-0.05%
$ 55.43 million $ 4.68 million
2:07 PM $ 0.192
+0.51%
$ 55.43 million $ 4.69 million
2:06 PM $ 0.191
+0.33%
$ 55.43 million $ 4.68 million
2:05 PM $ 0.191
+0.35%
$ 55.43 million $ 4.68 million
2:04 PM $ 0.189
-0.01%
$ 54.65 million $ 4.68 million
2:03 PM $ 0.189
+0.02%
$ 54.65 million $ 4.68 million
2:02 PM $ 0.189
-0.13%
$ 54.65 million $ 4.68 million
2:01 PM $ 0.19
-0.21%
$ 54.65 million $ 4.69 million
2:00 PM $ 0.19
-0.32%
$ 54.65 million $ 4.69 million
1:59 PM $ 0.191
-0.22%
$ 55.01 million $ 4.69 million
1:58 PM $ 0.191
+0.07%
$ 55.01 million $ 4.69 million
1:57 PM $ 0.191
+0.25%
$ 55.01 million $ 4.68 million
1:56 PM $ 0.19
-0.04%
$ 55.01 million $ 4.68 million
1:55 PM $ 0.191
-0.07%
$ 55.01 million $ 4.68 million