Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0999
+0.14%
$28.84 million $862,298
Sep 10, 10 AM $0.0998
+0.86%
$28.8 million $860,412
Sep 10, 9 AM $0.0989
-0.30%
$28.56 million $882,092
Sep 10, 8 AM $0.0992
+1.01%
$28.64 million $883,872
Sep 10, 7 AM $0.0983
+0.33%
$28.36 million $888,127
Sep 10, 6 AM $0.0979
-0.63%
$28.26 million $885,806
Sep 10, 5 AM $0.0986
-0.45%
$28.44 million $884,696
Sep 10, 4 AM $0.099
-1.18%
$28.57 million $880,975
Sep 10, 3 AM $0.1
-3.77%
$28.91 million $905,671
Sep 10, 2 AM $0.104
+2.06%
$30.04 million $884,689
Sep 10, 1 AM $0.102
+2.00%
$29.44 million $890,115
Sep 10, 12 AM $0.1
+1.53%
$28.87 million $882,291
Sep 9, 11 PM $0.0985
+3.26%
$28.43 million $866,514
Sep 9, 10 PM $0.0954
-10.32%
$27.54 million $851,781
Sep 9, 9 PM $0.106
+0.13%
$30.7 million $697,973
Sep 9, 8 PM $0.106
+0.29%
$30.66 million $681,216
Sep 9, 7 PM $0.106
-0.36%
$30.56 million $677,150
Sep 9, 6 PM $0.106
+0.42%
$30.68 million $684,304
Sep 9, 5 PM $0.106
-0.23%
$30.55 million $964,362
Sep 9, 4 PM $0.106
-0.45%
$30.62 million $989,136
Sep 9, 3 PM $0.107
-0.23%
$30.76 million $994,253
Sep 9, 2 PM $0.107
+0.29%
$30.83 million $1.05 million
Sep 9, 1 PM $0.107
-0.34%
$30.74 million $1.05 million
Sep 9, 12 PM $0.107
+0.12%
$30.85 million $1.06 million
Sep 9, 11 AM $0.107
+0.78%
$30.81 million $1.05 million
Sep 9, 10 AM $0.106
-3.67%
$30.57 million $1.06 million
Sep 9, 9 AM $0.11
-0.12%
$31.74 million $1.05 million
Sep 9, 8 AM $0.11
-0.16%
$31.78 million $1.05 million
Sep 9, 7 AM $0.11
-0.72%
$31.83 million $1.05 million
Sep 9, 6 AM $0.111
-0.68%
$32.06 million $1.05 million
Sep 9, 5 AM $0.112
-0.79%
$32.28 million $1.05 million
Sep 9, 4 AM $0.113
+1.95%
$32.54 million $1.04 million
Sep 9, 3 AM $0.111
-3.27%
$31.91 million $1.02 million
Sep 9, 2 AM $0.114
-1.58%
$32.99 million $1.02 million
Sep 9, 1 AM $0.116
-1.48%
$33.52 million $1.01 million
Sep 9, 12 AM $0.118
+1.00%
$34.02 million $1.01 million
Sep 8, 11 PM $0.117
-1.00%
$33.69 million $1.01 million
Sep 8, 10 PM $0.118
+1.04%
$34.03 million $1.01 million
Sep 8, 9 PM $0.117
+0.78%
$33.68 million $1.01 million
Sep 8, 8 PM $0.116
-0.24%
$33.42 million $1.02 million
Sep 8, 7 PM $0.116
+2.14%
$33.5 million $1.02 million
Sep 8, 6 PM $0.114
-3.59%
$32.8 million $1.01 million
Sep 8, 5 PM $0.118
-0.97%
$34.02 million $735,393
Sep 8, 4 PM $0.119
+2.14%
$34.35 million $718,683
Sep 8, 3 PM $0.117
+1.61%
$33.63 million $749,302
Sep 8, 2 PM $0.115
+0.60%
$33.1 million $686,637
Sep 8, 1 PM $0.114
-2.77%
$32.9 million $686,235
Sep 8, 12 PM $0.117
+1.05%
$33.84 million $686,729
Sep 8, 11 AM $0.116
+0.00%
$33.49 million $686,392
Sep 8, 10 AM $0.116
-2.60%
$33.49 million $681,566