Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.068
-1.17%
$ 8.78 million $ 1.59 million
Mar 10, 5 AM $ 0.0688
-0.44%
$ 8.89 million $ 1.59 million
Mar 10, 4 AM $ 0.0691
-0.22%
$ 8.93 million $ 1.6 million
Mar 10, 3 AM $ 0.0693
+0.28%
$ 8.95 million $ 1.59 million
Mar 10, 2 AM $ 0.0691
+0.55%
$ 8.92 million $ 1.59 million
Mar 10, 1 AM $ 0.0687
-0.09%
$ 8.87 million $ 1.59 million
Mar 10, 12 AM $ 0.0688
-0.04%
$ 8.88 million $ 1.59 million
Mar 9, 11 PM $ 0.0688
+0.53%
$ 8.88 million $ 1.59 million
Mar 9, 10 PM $ 0.0684
-0.94%
$ 8.84 million $ 1.59 million
Mar 9, 9 PM $ 0.0691
+0.36%
$ 8.92 million $ 1.62 million
Mar 9, 8 PM $ 0.0689
+0.64%
$ 8.89 million $ 1.61 million
Mar 9, 7 PM $ 0.0684
-0.53%
$ 8.83 million $ 1.61 million
Mar 9, 6 PM $ 0.0688
+0.04%
$ 8.88 million $ 1.6 million
Mar 9, 5 PM $ 0.0687
-0.86%
$ 8.88 million $ 1.59 million
Mar 9, 4 PM $ 0.0693
-0.97%
$ 8.95 million $ 1.51 million
Mar 9, 3 PM $ 0.07
+0.72%
$ 9.04 million $ 1.51 million
Mar 9, 2 PM $ 0.0695
-0.85%
$ 8.97 million $ 1.5 million
Mar 9, 1 PM $ 0.07
-0.04%
$ 9.04 million $ 1.5 million
Mar 9, 12 PM $ 0.07
+1.19%
$ 9.04 million $ 1.48 million
Mar 9, 11 AM $ 0.0692
-0.95%
$ 8.94 million $ 1.48 million
Mar 9, 10 AM $ 0.0699
-0.02%
$ 9.02 million $ 1.48 million
Mar 9, 9 AM $ 0.0699
-1.17%
$ 9.02 million $ 1.47 million
Mar 9, 8 AM $ 0.0707
-1.31%
$ 9.13 million $ 1.47 million
Mar 9, 7 AM $ 0.0717
+0.65%
$ 9.25 million $ 1.48 million
Mar 9, 6 AM $ 0.0712
+0.98%
$ 9.19 million $ 1.45 million
Mar 9, 5 AM $ 0.0705
+1.42%
$ 9.1 million $ 1.45 million
Mar 9, 4 AM $ 0.0695
+0.72%
$ 8.97 million $ 1.44 million
Mar 9, 3 AM $ 0.069
+0.76%
$ 8.91 million $ 1.45 million
Mar 9, 2 AM $ 0.0685
+0.23%
$ 8.84 million $ 1.45 million
Mar 9, 1 AM $ 0.0683
+0.41%
$ 8.82 million $ 1.46 million
Mar 9, 12 AM $ 0.0681
+0.23%
$ 8.79 million $ 1.46 million
Mar 8, 11 PM $ 0.0679
-0.06%
$ 8.77 million $ 1.5 million
Mar 8, 10 PM $ 0.0679
-1.30%
$ 8.77 million $ 1.5 million
Mar 8, 9 PM $ 0.0688
-0.14%
$ 8.89 million $ 1.48 million
Mar 8, 8 PM $ 0.0689
-0.44%
$ 8.9 million $ 1.48 million
Mar 8, 7 PM $ 0.0692
+1.76%
$ 8.94 million $ 1.49 million
Mar 8, 6 PM $ 0.068
+0.42%
$ 8.78 million $ 1.5 million
Mar 8, 5 PM $ 0.0677
-0.04%
$ 8.74 million $ 1.51 million
Mar 8, 4 PM $ 0.0678
-1.06%
$ 8.75 million $ 1.55 million
Mar 8, 3 PM $ 0.0685
-0.23%
$ 8.84 million $ 1.63 million
Mar 8, 2 PM $ 0.0686
+0.20%
$ 8.86 million $ 1.63 million
Mar 8, 1 PM $ 0.0685
+0.38%
$ 8.85 million $ 1.64 million
Mar 8, 12 PM $ 0.0683
-1.15%
$ 8.81 million $ 1.63 million
Mar 8, 11 AM $ 0.0691
-0.67%
$ 8.91 million $ 1.63 million
Mar 8, 10 AM $ 0.0695
+0.64%
$ 8.98 million $ 1.62 million
Mar 8, 9 AM $ 0.0691
-0.10%
$ 8.92 million $ 1.61 million
Mar 8, 8 AM $ 0.0691
+0.27%
$ 8.93 million $ 1.61 million
Mar 8, 7 AM $ 0.069
+0.54%
$ 8.9 million $ 1.6 million
Mar 8, 6 AM $ 0.0686
-0.13%
$ 8.85 million $ 1.61 million
Mar 8, 5 AM $ 0.0687
+0.67%
$ 8.87 million $ 1.61 million