Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.206
-2.04%
$ 59.49 million $ 2.36 million
Jul 9, 7 AM $ 0.21
-1.15%
$ 60.73 million $ 2.4 million
Jul 9, 6 AM $ 0.213
+2.23%
$ 61.44 million $ 2.43 million
Jul 9, 5 AM $ 0.208
+0.43%
$ 60.1 million $ 2.48 million
Jul 9, 4 AM $ 0.207
+0.43%
$ 59.84 million $ 2.55 million
Jul 9, 3 AM $ 0.206
-3.56%
$ 59.58 million $ 2.57 million
Jul 9, 2 AM $ 0.214
+6.98%
$ 61.78 million $ 2.62 million
Jul 9, 1 AM $ 0.2
+1.98%
$ 57.75 million $ 2.74 million
Jul 9, 12 AM $ 0.196
+3.80%
$ 56.56 million $ 2.77 million
Jul 8, 11 PM $ 0.189
+0.92%
$ 54.48 million $ 2.8 million
Jul 8, 10 PM $ 0.187
+3.12%
$ 53.99 million $ 2.83 million
Jul 8, 9 PM $ 0.181
+4.19%
$ 52.35 million $ 2.81 million
Jul 8, 8 PM $ 0.174
-2.08%
$ 50.25 million $ 2.8 million
Jul 8, 7 PM $ 0.178
-2.72%
$ 51.32 million $ 2.84 million
Jul 8, 6 PM $ 0.183
+0.68%
$ 52.75 million $ 2.91 million
Jul 8, 5 PM $ 0.182
-2.88%
$ 52.4 million $ 2.9 million
Jul 8, 4 PM $ 0.187
-10.47%
$ 53.95 million $ 2.9 million
Jul 8, 3 PM $ 0.209
-2.42%
$ 60.41 million $ 2.95 million
Jul 8, 2 PM $ 0.215
+0.13%
$ 61.91 million $ 2.98 million
Jul 8, 1 PM $ 0.214
-2.90%
$ 61.87 million $ 2.97 million
Jul 8, 12 PM $ 0.221
-0.58%
$ 63.72 million $ 3.02 million
Jul 8, 11 AM $ 0.222
-0.19%
$ 64.11 million $ 3.05 million
Jul 8, 10 AM $ 0.223
+4.37%
$ 64.26 million $ 3.12 million
Jul 8, 9 AM $ 0.213
-0.95%
$ 61.6 million $ 3.11 million
Jul 8, 8 AM $ 0.215
+1.65%
$ 62.18 million $ 3.05 million
Jul 8, 7 AM $ 0.212
+1.40%
$ 61.18 million $ 3.07 million
Jul 8, 6 AM $ 0.209
-0.36%
$ 60.33 million $ 3.02 million
Jul 8, 5 AM $ 0.21
-2.68%
$ 60.55 million $ 2.96 million
Jul 8, 4 AM $ 0.216
+4.99%
$ 62.21 million $ 2.9 million
Jul 8, 3 AM $ 0.205
+7.18%
$ 59.26 million $ 2.83 million
Jul 8, 2 AM $ 0.192
-9.05%
$ 55.29 million $ 2.73 million
Jul 8, 1 AM $ 0.211
+5.14%
$ 60.79 million $ 2.57 million
Jul 8, 12 AM $ 0.2
-0.30%
$ 57.82 million $ 2.51 million
Jul 7, 11 PM $ 0.201
+0.38%
$ 57.99 million $ 2.43 million
Jul 7, 10 PM $ 0.2
-0.76%
$ 57.77 million $ 2.41 million
Jul 7, 9 PM $ 0.202
+2.26%
$ 58.21 million $ 2.39 million
Jul 7, 8 PM $ 0.197
-1.74%
$ 56.93 million $ 2.35 million
Jul 7, 7 PM $ 0.201
+0.84%
$ 57.94 million $ 2.31 million
Jul 7, 6 PM $ 0.199
-0.23%
$ 57.46 million $ 2.24 million
Jul 7, 5 PM $ 0.2
+2.06%
$ 57.59 million $ 2.18 million
Jul 7, 4 PM $ 0.196
-0.31%
$ 56.43 million $ 2.09 million
Jul 7, 3 PM $ 0.196
+3.61%
$ 56.61 million $ 1.99 million
Jul 7, 2 PM $ 0.189
+2.04%
$ 54.64 million $ 1.9 million
Jul 7, 1 PM $ 0.186
+4.60%
$ 53.55 million $ 1.75 million
Jul 7, 12 PM $ 0.177
+6.02%
$ 51.19 million $ 1.61 million
Jul 7, 11 AM $ 0.167
+0.59%
$ 48.19 million $ 1.52 million
Jul 7, 10 AM $ 0.166
+7.65%
$ 47.91 million $ 1.37 million
Jul 7, 9 AM $ 0.154
-4.60%
$ 44.5 million $ 1.23 million
Jul 7, 8 AM $ 0.162
+6.53%
$ 46.65 million $ 1.19 million
Jul 7, 7 AM $ 0.152
+2.90%
$ 43.79 million $ 1.11 million