Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.122
-0.11%
$ 35.16 million $ 1.97 million
8:05 AM $ 0.122
-0.04%
$ 35.16 million $ 1.97 million
8:04 AM $ 0.122
+0.12%
$ 35.32 million $ 1.97 million
8:03 AM $ 0.122
+0.09%
$ 35.32 million $ 1.97 million
8:02 AM $ 0.122
+0.19%
$ 35.32 million $ 1.96 million
8:01 AM $ 0.122
-0.13%
$ 35.32 million $ 1.96 million
8:00 AM $ 0.122
+0.42%
$ 35.32 million $ 1.96 million
7:59 AM $ 0.121
+0.13%
$ 35.01 million $ 1.96 million
7:58 AM $ 0.121
-0.11%
$ 35.01 million $ 1.96 million
7:57 AM $ 0.121
-0.16%
$ 35.01 million $ 1.96 million
7:56 AM $ 0.122
+0.03%
$ 35.01 million $ 1.96 million
7:55 AM $ 0.121
+0.00%
$ 35.01 million $ 1.96 million
7:54 AM $ 0.121
-0.05%
$ 35.05 million $ 1.96 million
7:53 AM $ 0.122
-0.17%
$ 35.05 million $ 1.96 million
7:52 AM $ 0.122
-0.08%
$ 35.05 million $ 1.96 million
7:51 AM $ 0.122
-0.27%
$ 35.05 million $ 1.96 million
7:50 AM $ 0.122
+0.01%
$ 35.05 million $ 1.96 million
7:49 AM $ 0.122
+0.25%
$ 35.25 million $ 1.96 million
7:48 AM $ 0.122
+0.44%
$ 35.25 million $ 1.96 million
7:47 AM $ 0.121
+0.52%
$ 35.25 million $ 1.94 million
7:46 AM $ 0.121
-0.66%
$ 35.25 million $ 1.94 million
7:45 AM $ 0.121
+1.59%
$ 35.25 million $ 1.94 million
7:44 AM $ 0.119
-0.10%
$ 34.49 million $ 1.94 million
7:43 AM $ 0.12
+0.41%
$ 34.49 million $ 1.94 million
7:42 AM $ 0.119
+0.01%
$ 34.49 million $ 1.93 million
7:41 AM $ 0.119
-0.12%
$ 34.49 million $ 1.93 million
7:40 AM $ 0.119
+0.17%
$ 34.49 million $ 1.93 million
7:39 AM $ 0.119
+0.02%
$ 34.36 million $ 1.93 million
7:38 AM $ 0.119
-0.12%
$ 34.36 million $ 1.93 million
7:37 AM $ 0.119
-0.12%
$ 34.36 million $ 1.94 million
7:36 AM $ 0.119
-0.17%
$ 34.36 million $ 1.94 million
7:35 AM $ 0.12
-0.11%
$ 34.36 million $ 1.94 million
7:34 AM $ 0.12
-0.17%
$ 34.53 million $ 1.94 million
7:33 AM $ 0.12
+0.03%
$ 34.53 million $ 1.94 million
7:32 AM $ 0.12
+0.14%
$ 34.53 million $ 1.93 million
7:31 AM $ 0.12
+0.20%
$ 34.53 million $ 1.93 million
7:30 AM $ 0.119
+0.27%
$ 34.53 million $ 1.93 million
7:29 AM $ 0.119
-0.05%
$ 34.37 million $ 1.92 million
7:28 AM $ 0.119
-0.24%
$ 34.37 million $ 1.92 million
7:27 AM $ 0.119
-0.38%
$ 34.37 million $ 1.92 million
7:26 AM $ 0.12
-0.12%
$ 34.37 million $ 1.92 million
7:25 AM $ 0.12
-0.08%
$ 34.37 million $ 1.92 million
7:24 AM $ 0.12
-0.07%
$ 34.66 million $ 1.92 million
7:23 AM $ 0.12
-0.16%
$ 34.66 million $ 1.92 million
7:22 AM $ 0.12
-0.05%
$ 34.66 million $ 1.92 million
7:21 AM $ 0.12
-0.15%
$ 34.66 million $ 1.92 million
7:20 AM $ 0.121
-0.05%
$ 34.66 million $ 1.92 million
7:19 AM $ 0.121
-0.14%
$ 34.82 million $ 1.92 million
7:18 AM $ 0.121
+0.01%
$ 34.82 million $ 1.92 million
7:17 AM $ 0.121
-0.36%
$ 34.82 million $ 1.92 million