Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.124
+0.03%
$ 35.62 million $ 1.69 million
2:30 AM $ 0.124
+0.00%
$ 35.62 million $ 1.69 million
2:29 AM $ 0.124
+0.14%
$ 35.82 million $ 1.69 million
2:28 AM $ 0.124
+0.01%
$ 35.82 million $ 1.69 million
2:27 AM $ 0.124
+0.00%
$ 35.82 million $ 1.69 million
2:26 AM $ 0.124
+0.01%
$ 35.82 million $ 1.69 million
2:25 AM $ 0.124
+0.05%
$ 35.82 million $ 1.69 million
2:24 AM $ 0.124
-0.15%
$ 35.75 million $ 1.7 million
2:23 AM $ 0.124
+0.01%
$ 35.75 million $ 1.7 million
2:22 AM $ 0.124
+0.00%
$ 35.75 million $ 1.7 million
2:21 AM $ 0.124
-0.05%
$ 35.75 million $ 1.7 million
2:20 AM $ 0.124
-0.04%
$ 35.75 million $ 1.7 million
2:19 AM $ 0.124
+0.25%
$ 35.88 million $ 1.7 million
2:18 AM $ 0.124
-0.01%
$ 35.88 million $ 1.7 million
2:17 AM $ 0.124
-0.01%
$ 35.88 million $ 1.7 million
2:16 AM $ 0.124
+0.01%
$ 35.88 million $ 1.7 million
2:15 AM $ 0.124
-0.03%
$ 35.88 million $ 1.7 million
2:14 AM $ 0.124
-0.11%
$ 35.75 million $ 1.7 million
2:13 AM $ 0.124
-0.02%
$ 35.75 million $ 1.7 million
2:12 AM $ 0.124
-0.09%
$ 35.75 million $ 1.7 million
2:11 AM $ 0.124
+0.04%
$ 35.75 million $ 1.7 million
2:10 AM $ 0.124
-0.04%
$ 35.75 million $ 1.7 million
2:09 AM $ 0.124
-0.79%
$ 35.83 million $ 1.7 million
2:08 AM $ 0.125
-0.05%
$ 35.83 million $ 1.7 million
2:07 AM $ 0.125
+0.05%
$ 35.83 million $ 1.7 million
2:06 AM $ 0.125
-0.23%
$ 35.83 million $ 1.7 million
2:05 AM $ 0.125
-0.10%
$ 35.83 million $ 1.69 million
2:04 AM $ 0.126
+0.25%
$ 36.23 million $ 1.69 million
2:03 AM $ 0.125
+0.02%
$ 36.23 million $ 1.69 million
2:02 AM $ 0.125
+0.03%
$ 36.23 million $ 1.7 million
2:01 AM $ 0.125
+0.02%
$ 36.23 million $ 1.7 million
2:00 AM $ 0.125
+0.07%
$ 36.23 million $ 1.7 million
1:59 AM $ 0.125
-0.51%
$ 36.09 million $ 1.7 million
1:58 AM $ 0.126
+0.05%
$ 36.09 million $ 1.7 million
1:57 AM $ 0.126
-0.14%
$ 36.09 million $ 1.7 million
1:56 AM $ 0.126
+0.00%
$ 36.09 million $ 1.7 million
1:55 AM $ 0.126
+0.03%
$ 36.09 million $ 1.7 million
1:54 AM $ 0.126
+0.73%
$ 36.3 million $ 1.7 million
1:53 AM $ 0.125
+0.03%
$ 36.3 million $ 1.71 million
1:52 AM $ 0.125
+0.06%
$ 36.3 million $ 1.71 million
1:51 AM $ 0.125
-0.02%
$ 36.3 million $ 1.71 million
1:50 AM $ 0.125
-0.02%
$ 36.3 million $ 1.71 million
1:49 AM $ 0.125
-0.53%
$ 36.02 million $ 1.71 million
1:48 AM $ 0.126
-0.05%
$ 36.02 million $ 1.71 million
1:47 AM $ 0.126
-0.06%
$ 36.02 million $ 1.71 million
1:46 AM $ 0.126
+0.05%
$ 36.02 million $ 1.71 million
1:45 AM $ 0.126
+0.00%
$ 36.02 million $ 1.71 million
1:44 AM $ 0.126
+0.25%
$ 36.24 million $ 1.71 million
1:43 AM $ 0.125
+0.04%
$ 36.24 million $ 1.71 million
1:42 AM $ 0.125
-0.01%
$ 36.24 million $ 1.71 million