Yei Finance Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0686
-0.13%
$ 8.85 million $ 1.61 million
Mar 8, 5 AM $ 0.0687
+0.67%
$ 8.87 million $ 1.61 million
Mar 8, 4 AM $ 0.0682
-1.37%
$ 8.81 million $ 1.62 million
Mar 8, 3 AM $ 0.0692
-0.25%
$ 8.93 million $ 1.63 million
Mar 8, 2 AM $ 0.0693
-0.43%
$ 8.95 million $ 1.63 million
Mar 8, 1 AM $ 0.0696
+0.72%
$ 8.99 million $ 1.64 million
Mar 8, 12 AM $ 0.0691
-1.69%
$ 8.93 million $ 1.63 million
Mar 7, 11 PM $ 0.0703
-0.27%
$ 9.08 million $ 1.61 million
Mar 7, 10 PM $ 0.0705
+0.14%
$ 9.1 million $ 1.62 million
Mar 7, 9 PM $ 0.0704
-0.65%
$ 9.09 million $ 1.63 million
Mar 7, 8 PM $ 0.0709
+0.08%
$ 9.15 million $ 1.67 million
Mar 7, 7 PM $ 0.0708
-0.27%
$ 9.14 million $ 1.71 million
Mar 7, 6 PM $ 0.071
-1.54%
$ 9.17 million $ 1.7 million
Mar 7, 5 PM $ 0.0721
+3.58%
$ 9.31 million $ 1.7 million
Mar 7, 4 PM $ 0.0696
-3.30%
$ 8.99 million $ 1.65 million
Mar 7, 3 PM $ 0.072
+0.11%
$ 9.3 million $ 1.58 million
Mar 7, 2 PM $ 0.0719
+0.38%
$ 9.29 million $ 1.6 million
Mar 7, 1 PM $ 0.0717
-0.49%
$ 9.25 million $ 1.63 million
Mar 7, 12 PM $ 0.072
+0.49%
$ 9.3 million $ 1.63 million
Mar 7, 11 AM $ 0.0717
+0.38%
$ 9.25 million $ 1.63 million
Mar 7, 10 AM $ 0.0714
-0.61%
$ 9.22 million $ 1.64 million
Mar 7, 9 AM $ 0.0718
+0.21%
$ 9.27 million $ 1.64 million
Mar 7, 8 AM $ 0.0717
-0.25%
$ 9.25 million $ 1.65 million
Mar 7, 7 AM $ 0.0719
+0.48%
$ 9.28 million $ 1.66 million
Mar 7, 6 AM $ 0.0715
-0.42%
$ 9.23 million $ 1.65 million
Mar 7, 5 AM $ 0.0718
-0.13%
$ 9.27 million $ 1.65 million
Mar 7, 4 AM $ 0.0719
+0.44%
$ 9.28 million $ 1.62 million
Mar 7, 3 AM $ 0.0716
+0.25%
$ 9.24 million $ 1.61 million
Mar 7, 2 AM $ 0.0714
-0.37%
$ 9.22 million $ 1.62 million
Mar 7, 1 AM $ 0.0717
-0.54%
$ 9.26 million $ 1.61 million
Mar 7, 12 AM $ 0.0721
+1.40%
$ 9.3 million $ 1.61 million
Mar 6, 11 PM $ 0.0711
-0.74%
$ 9.18 million $ 1.61 million
Mar 6, 10 PM $ 0.0716
+1.53%
$ 9.24 million $ 1.6 million
Mar 6, 9 PM $ 0.0705
+1.13%
$ 9.1 million $ 1.59 million
Mar 6, 8 PM $ 0.0697
-0.98%
$ 9 million $ 1.54 million
Mar 6, 7 PM $ 0.0704
-0.17%
$ 9.09 million $ 1.5 million
Mar 6, 6 PM $ 0.0706
-0.06%
$ 9.11 million $ 1.49 million
Mar 6, 5 PM $ 0.0706
+0.86%
$ 9.11 million $ 1.48 million
Mar 6, 4 PM $ 0.07
-2.41%
$ 9.04 million $ 1.48 million
Mar 6, 3 PM $ 0.0717
+0.66%
$ 9.26 million $ 1.47 million
Mar 6, 2 PM $ 0.0712
+0.38%
$ 9.2 million $ 1.45 million
Mar 6, 1 PM $ 0.071
+0.73%
$ 9.16 million $ 1.41 million
Mar 6, 12 PM $ 0.0705
+0.66%
$ 9.1 million $ 1.4 million
Mar 6, 11 AM $ 0.07
-1.94%
$ 9.04 million $ 1.4 million
Mar 6, 10 AM $ 0.0714
+0.51%
$ 9.22 million $ 1.39 million
Mar 6, 9 AM $ 0.071
+0.27%
$ 9.17 million $ 1.39 million
Mar 6, 8 AM $ 0.0708
-0.37%
$ 9.14 million $ 1.38 million
Mar 6, 7 AM $ 0.0711
-0.96%
$ 9.18 million $ 1.37 million
Mar 6, 6 AM $ 0.0718
+0.64%
$ 9.27 million $ 1.37 million
Mar 6, 5 AM $ 0.0713
+0.03%
$ 9.21 million $ 1.37 million