Yei Finance Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.152
+2.90%
$ 43.79 million $ 1.11 million
Jul 7, 6 AM $ 0.147
+1.22%
$ 42.55 million $ 1.09 million
Jul 7, 5 AM $ 0.146
+1.95%
$ 42.04 million $ 1.08 million
Jul 7, 4 AM $ 0.143
+1.02%
$ 41.23 million $ 1.07 million
Jul 7, 3 AM $ 0.141
-4.92%
$ 40.82 million $ 1.06 million
Jul 7, 2 AM $ 0.149
+1.80%
$ 42.93 million $ 1.05 million
Jul 7, 1 AM $ 0.146
+0.52%
$ 42.17 million $ 1.04 million
Jul 7, 12 AM $ 0.145
-1.60%
$ 41.95 million $ 1.05 million
Jul 6, 11 PM $ 0.148
-2.65%
$ 42.65 million $ 1.03 million
Jul 6, 10 PM $ 0.152
+4.13%
$ 43.81 million $ 1.01 million
Jul 6, 9 PM $ 0.146
+0.62%
$ 42.07 million $ 1 million
Jul 6, 8 PM $ 0.145
+0.33%
$ 41.81 million $ 998,403
Jul 6, 7 PM $ 0.144
-0.80%
$ 41.67 million $ 991,190
Jul 6, 6 PM $ 0.146
+0.63%
$ 42.01 million $ 1 million
Jul 6, 5 PM $ 0.145
+0.37%
$ 41.74 million $ 1 million
Jul 6, 4 PM $ 0.144
+0.31%
$ 41.59 million $ 999,438
Jul 6, 3 PM $ 0.144
+1.62%
$ 41.46 million $ 982,357
Jul 6, 2 PM $ 0.141
+1.01%
$ 40.8 million $ 972,117
Jul 6, 1 PM $ 0.14
+0.04%
$ 40.39 million $ 975,703
Jul 6, 12 PM $ 0.14
-0.24%
$ 40.37 million $ 974,683
Jul 6, 11 AM $ 0.14
-0.84%
$ 40.47 million $ 981,335
Jul 6, 10 AM $ 0.141
+0.92%
$ 40.81 million $ 984,104
Jul 6, 9 AM $ 0.14
-0.24%
$ 40.44 million $ 1 million
Jul 6, 8 AM $ 0.14
+0.54%
$ 40.54 million $ 1 million
Jul 6, 7 AM $ 0.14
-0.01%
$ 40.32 million $ 1.02 million
Jul 6, 6 AM $ 0.14
-0.04%
$ 40.33 million $ 1.03 million
Jul 6, 5 AM $ 0.14
+0.02%
$ 40.35 million $ 1.03 million
Jul 6, 4 AM $ 0.14
-1.25%
$ 40.34 million $ 1.03 million
Jul 6, 3 AM $ 0.142
+0.19%
$ 40.85 million $ 1.03 million
Jul 6, 2 AM $ 0.141
+0.69%
$ 40.77 million $ 1.02 million
Jul 6, 1 AM $ 0.14
-0.14%
$ 40.49 million $ 1.03 million
Jul 6, 12 AM $ 0.14
+0.50%
$ 40.55 million $ 1.02 million
Jul 5, 11 PM $ 0.14
+0.75%
$ 40.35 million $ 1.03 million
Jul 5, 10 PM $ 0.139
-0.69%
$ 40.05 million $ 1.06 million
Jul 5, 9 PM $ 0.14
+0.09%
$ 40.32 million $ 1.07 million
Jul 5, 8 PM $ 0.14
+0.73%
$ 40.29 million $ 1.07 million
Jul 5, 7 PM $ 0.139
-0.79%
$ 40 million $ 1.07 million
Jul 5, 6 PM $ 0.14
-0.04%
$ 40.32 million $ 1.08 million
Jul 5, 5 PM $ 0.14
+0.24%
$ 40.33 million $ 1.08 million
Jul 5, 4 PM $ 0.139
-0.12%
$ 40.24 million $ 1.08 million
Jul 5, 3 PM $ 0.14
-0.17%
$ 40.29 million $ 1.1 million
Jul 5, 2 PM $ 0.14
+0.11%
$ 40.36 million $ 1.13 million
Jul 5, 1 PM $ 0.14
-0.06%
$ 40.31 million $ 1.15 million
Jul 5, 12 PM $ 0.14
-0.31%
$ 40.34 million $ 1.17 million
Jul 5, 11 AM $ 0.14
+0.76%
$ 40.46 million $ 1.2 million
Jul 5, 10 AM $ 0.139
-0.55%
$ 40.18 million $ 1.21 million
Jul 5, 9 AM $ 0.14
+0.25%
$ 40.4 million $ 1.22 million
Jul 5, 8 AM $ 0.14
-1.47%
$ 40.3 million $ 1.24 million
Jul 5, 7 AM $ 0.142
-0.46%
$ 40.9 million $ 1.23 million
Jul 5, 6 AM $ 0.142
+0.52%
$ 41.09 million $ 1.25 million