Yei Finance Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.186
+0.44%
$ 53.09 million $ 4.42 million
3:39 PM $ 0.185
+0.07%
$ 53.34 million $ 4.42 million
3:38 PM $ 0.185
-0.12%
$ 53.34 million $ 4.42 million
3:37 PM $ 0.185
+1.84%
$ 53.34 million $ 4.41 million
3:36 PM $ 0.182
+0.15%
$ 53.34 million $ 4.42 million
3:35 PM $ 0.181
+0.13%
$ 53.34 million $ 4.43 million
3:34 PM $ 0.181
+0.19%
$ 52.25 million $ 4.43 million
3:33 PM $ 0.181
-0.07%
$ 52.25 million $ 4.44 million
3:32 PM $ 0.181
-0.05%
$ 52.25 million $ 4.44 million
3:31 PM $ 0.181
-0.09%
$ 52.25 million $ 4.44 million
3:30 PM $ 0.181
+0.35%
$ 52.25 million $ 4.44 million
3:29 PM $ 0.181
+0.20%
$ 52.1 million $ 4.44 million
3:28 PM $ 0.18
+0.04%
$ 52.1 million $ 4.44 million
3:27 PM $ 0.18
+0.09%
$ 52.1 million $ 4.45 million
3:26 PM $ 0.18
+0.15%
$ 52.1 million $ 4.45 million
3:25 PM $ 0.18
+0.14%
$ 52.1 million $ 4.45 million
3:24 PM $ 0.179
+0.13%
$ 51.78 million $ 4.45 million
3:23 PM $ 0.179
-0.01%
$ 51.78 million $ 4.46 million
3:22 PM $ 0.179
-0.08%
$ 51.78 million $ 4.47 million
3:21 PM $ 0.179
+0.11%
$ 51.78 million $ 4.47 million
3:20 PM $ 0.179
-0.13%
$ 51.78 million $ 4.47 million
3:19 PM $ 0.179
-0.33%
$ 51.77 million $ 4.47 million
3:18 PM $ 0.18
+0.02%
$ 51.77 million $ 4.48 million
3:17 PM $ 0.18
-0.10%
$ 51.77 million $ 4.48 million
3:16 PM $ 0.18
+0.11%
$ 51.77 million $ 4.48 million
3:15 PM $ 0.18
-0.58%
$ 51.77 million $ 4.48 million
3:14 PM $ 0.181
-0.10%
$ 52.11 million $ 4.48 million
3:13 PM $ 0.181
+0.26%
$ 52.11 million $ 4.48 million
3:12 PM $ 0.18
-0.88%
$ 52.11 million $ 4.49 million
3:11 PM $ 0.182
-0.16%
$ 52.11 million $ 4.53 million
3:10 PM $ 0.182
-0.80%
$ 52.11 million $ 4.54 million
3:09 PM $ 0.184
-0.05%
$ 53 million $ 4.54 million
3:08 PM $ 0.184
+0.03%
$ 53 million $ 4.55 million
3:07 PM $ 0.184
+0.06%
$ 53 million $ 4.55 million
3:06 PM $ 0.184
-0.02%
$ 53 million $ 4.55 million
3:05 PM $ 0.184
+0.19%
$ 53 million $ 4.55 million
3:04 PM $ 0.183
-0.06%
$ 52.88 million $ 4.56 million
3:03 PM $ 0.183
+0.00%
$ 52.88 million $ 4.57 million
3:02 PM $ 0.183
-0.56%
$ 52.88 million $ 4.57 million
3:01 PM $ 0.184
+0.16%
$ 52.88 million $ 4.58 million
3:00 PM $ 0.184
-0.10%
$ 52.88 million $ 4.58 million
2:59 PM $ 0.184
-0.13%
$ 53.13 million $ 4.58 million
2:58 PM $ 0.184
+0.01%
$ 53.13 million $ 4.59 million
2:57 PM $ 0.184
+0.54%
$ 53.13 million $ 4.59 million
2:56 PM $ 0.183
-0.08%
$ 53.13 million $ 4.58 million
2:55 PM $ 0.184
-0.18%
$ 53.13 million $ 4.59 million
2:54 PM $ 0.184
-0.18%
$ 53.05 million $ 4.59 million
2:53 PM $ 0.184
+0.12%
$ 53.05 million $ 4.59 million
2:52 PM $ 0.184
-0.21%
$ 53.05 million $ 4.6 million
2:51 PM $ 0.184
-0.25%
$ 53.05 million $ 4.61 million