Yei Finance Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.119
+0.03%
$ 34.32 million $ 1.67 million
3:29 AM $ 0.119
+0.53%
$ 34.29 million $ 1.67 million
3:28 AM $ 0.118
+0.02%
$ 34.29 million $ 1.67 million
3:27 AM $ 0.118
+0.01%
$ 34.29 million $ 1.67 million
3:26 AM $ 0.118
+0.05%
$ 34.29 million $ 1.67 million
3:25 AM $ 0.118
+0.03%
$ 34.29 million $ 1.66 million
3:24 AM $ 0.118
-1.83%
$ 34.08 million $ 1.66 million
3:23 AM $ 0.12
+0.01%
$ 34.08 million $ 1.67 million
3:22 AM $ 0.12
-0.05%
$ 34.08 million $ 1.67 million
3:21 AM $ 0.12
-0.37%
$ 34.08 million $ 1.66 million
3:20 AM $ 0.121
-0.32%
$ 34.08 million $ 1.66 million
3:19 AM $ 0.121
-0.57%
$ 34.96 million $ 1.66 million
3:18 AM $ 0.122
-0.02%
$ 34.96 million $ 1.67 million
3:17 AM $ 0.122
-0.01%
$ 34.96 million $ 1.67 million
3:16 AM $ 0.122
-0.06%
$ 34.96 million $ 1.67 million
3:15 AM $ 0.122
-0.03%
$ 34.96 million $ 1.67 million
3:14 AM $ 0.122
-0.22%
$ 35.21 million $ 1.67 million
3:13 AM $ 0.122
+0.00%
$ 35.21 million $ 1.67 million
3:12 AM $ 0.122
+0.00%
$ 35.21 million $ 1.67 million
3:11 AM $ 0.122
-0.03%
$ 35.21 million $ 1.67 million
3:10 AM $ 0.122
-0.06%
$ 35.21 million $ 1.67 million
3:09 AM $ 0.122
-0.40%
$ 35.31 million $ 1.67 million
3:08 AM $ 0.123
+0.02%
$ 35.31 million $ 1.67 million
3:07 AM $ 0.123
-0.12%
$ 35.31 million $ 1.67 million
3:06 AM $ 0.123
+0.01%
$ 35.31 million $ 1.68 million
3:05 AM $ 0.123
+0.00%
$ 35.31 million $ 1.68 million
3:04 AM $ 0.123
+0.53%
$ 35.49 million $ 1.68 million
3:03 AM $ 0.122
+0.03%
$ 35.49 million $ 1.68 million
3:02 AM $ 0.122
+0.01%
$ 35.49 million $ 1.68 million
3:01 AM $ 0.122
-0.02%
$ 35.49 million $ 1.68 million
3:00 AM $ 0.122
+0.15%
$ 35.49 million $ 1.68 million
2:59 AM $ 0.122
+0.32%
$ 35.24 million $ 1.68 million
2:58 AM $ 0.122
+0.01%
$ 35.24 million $ 1.68 million
2:57 AM $ 0.122
+0.03%
$ 35.24 million $ 1.68 million
2:56 AM $ 0.122
+0.00%
$ 35.24 million $ 1.68 million
2:55 AM $ 0.122
-0.01%
$ 35.24 million $ 1.68 million
2:54 AM $ 0.122
-0.04%
$ 35.12 million $ 1.68 million
2:53 AM $ 0.122
-0.05%
$ 35.12 million $ 1.68 million
2:52 AM $ 0.122
+0.00%
$ 35.12 million $ 1.69 million
2:51 AM $ 0.122
+0.03%
$ 35.12 million $ 1.69 million
2:50 AM $ 0.122
-0.03%
$ 35.12 million $ 1.68 million
2:49 AM $ 0.122
-1.05%
$ 35.15 million $ 1.68 million
2:48 AM $ 0.123
-0.01%
$ 35.15 million $ 1.69 million
2:47 AM $ 0.123
+0.00%
$ 35.15 million $ 1.69 million
2:46 AM $ 0.123
-0.06%
$ 35.15 million $ 1.69 million
2:45 AM $ 0.123
-0.01%
$ 35.15 million $ 1.68 million
2:44 AM $ 0.123
-0.62%
$ 35.55 million $ 1.69 million
2:43 AM $ 0.124
-0.02%
$ 35.55 million $ 1.69 million
2:42 AM $ 0.124
-0.05%
$ 35.55 million $ 1.69 million
2:41 AM $ 0.124
-0.02%
$ 35.55 million $ 1.69 million