Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.142
+0.52%
$ 41.09 million $ 1.25 million
Jul 5, 5 AM $ 0.142
+0.25%
$ 40.87 million $ 1.26 million
Jul 5, 4 AM $ 0.141
-0.86%
$ 40.77 million $ 1.27 million
Jul 5, 3 AM $ 0.143
-1.05%
$ 41.13 million $ 1.29 million
Jul 5, 2 AM $ 0.144
-1.59%
$ 41.56 million $ 1.32 million
Jul 5, 1 AM $ 0.146
-1.98%
$ 42.23 million $ 1.32 million
Jul 5, 12 AM $ 0.149
-1.23%
$ 43.08 million $ 1.31 million
Jul 4, 11 PM $ 0.151
-0.06%
$ 43.62 million $ 1.31 million
Jul 4, 10 PM $ 0.151
+1.25%
$ 43.65 million $ 1.3 million
Jul 4, 9 PM $ 0.149
+2.99%
$ 43.11 million $ 1.3 million
Jul 4, 8 PM $ 0.145
+1.07%
$ 41.86 million $ 1.29 million
Jul 4, 7 PM $ 0.144
-0.59%
$ 41.42 million $ 1.31 million
Jul 4, 6 PM $ 0.144
+0.08%
$ 41.66 million $ 1.31 million
Jul 4, 5 PM $ 0.144
+0.14%
$ 41.63 million $ 1.31 million
Jul 4, 4 PM $ 0.144
-0.42%
$ 41.57 million $ 1.31 million
Jul 4, 3 PM $ 0.145
-0.39%
$ 41.75 million $ 1.29 million
Jul 4, 2 PM $ 0.145
-0.07%
$ 41.91 million $ 1.27 million
Jul 4, 1 PM $ 0.145
+1.10%
$ 41.95 million $ 1.27 million
Jul 4, 12 PM $ 0.144
-1.05%
$ 41.49 million $ 1.26 million
Jul 4, 11 AM $ 0.145
+1.04%
$ 41.93 million $ 1.22 million
Jul 4, 10 AM $ 0.144
-0.43%
$ 41.5 million $ 1.23 million
Jul 4, 9 AM $ 0.144
-0.94%
$ 41.68 million $ 1.21 million
Jul 4, 8 AM $ 0.146
+2.04%
$ 42.07 million $ 1.19 million
Jul 4, 7 AM $ 0.143
-0.01%
$ 41.23 million $ 1.2 million
Jul 4, 6 AM $ 0.143
+2.23%
$ 41.24 million $ 1.18 million
Jul 4, 5 AM $ 0.14
-3.16%
$ 40.34 million $ 1.18 million
Jul 4, 4 AM $ 0.144
+1.62%
$ 41.66 million $ 1.18 million
Jul 4, 3 AM $ 0.142
+2.18%
$ 40.99 million $ 1.26 million
Jul 4, 2 AM $ 0.139
+1.37%
$ 40.12 million $ 1.23 million
Jul 4, 1 AM $ 0.137
-1.10%
$ 39.58 million $ 1.23 million
Jul 4, 12 AM $ 0.139
+1.00%
$ 40 million $ 1.23 million
Jul 3, 11 PM $ 0.137
-0.66%
$ 39.6 million $ 1.23 million
Jul 3, 10 PM $ 0.138
+0.51%
$ 39.88 million $ 1.22 million
Jul 3, 9 PM $ 0.138
+2.11%
$ 39.69 million $ 1.22 million
Jul 3, 8 PM $ 0.135
-0.53%
$ 38.88 million $ 1.21 million
Jul 3, 7 PM $ 0.136
-0.97%
$ 39.16 million $ 1.2 million
Jul 3, 6 PM $ 0.137
+0.44%
$ 39.55 million $ 1.19 million
Jul 3, 5 PM $ 0.136
-0.38%
$ 39.38 million $ 1.2 million
Jul 3, 4 PM $ 0.137
-2.02%
$ 39.53 million $ 1.23 million
Jul 3, 3 PM $ 0.14
+2.53%
$ 40.34 million $ 1.25 million
Jul 3, 2 PM $ 0.136
-0.30%
$ 39.35 million $ 1.25 million
Jul 3, 1 PM $ 0.137
+0.65%
$ 39.46 million $ 1.27 million
Jul 3, 12 PM $ 0.136
+1.20%
$ 39.21 million $ 1.26 million
Jul 3, 11 AM $ 0.134
+0.17%
$ 38.74 million $ 1.26 million
Jul 3, 10 AM $ 0.134
-0.33%
$ 38.68 million $ 1.24 million
Jul 3, 9 AM $ 0.134
+1.64%
$ 38.8 million $ 1.24 million
Jul 3, 8 AM $ 0.132
-1.29%
$ 38.18 million $ 1.24 million
Jul 3, 7 AM $ 0.134
-2.55%
$ 38.68 million $ 1.23 million
Jul 3, 6 AM $ 0.138
+0.77%
$ 39.69 million $ 1.24 million
Jul 3, 5 AM $ 0.136
-2.80%
$ 39.39 million $ 1.24 million