Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0713
+0.03%
$ 9.21 million $ 1.37 million
Mar 6, 4 AM $ 0.0713
+0.27%
$ 9.2 million $ 1.39 million
Mar 6, 3 AM $ 0.0711
+1.01%
$ 9.18 million $ 1.38 million
Mar 6, 2 AM $ 0.0704
+0.68%
$ 9.09 million $ 1.38 million
Mar 6, 1 AM $ 0.0699
-0.13%
$ 9.03 million $ 1.38 million
Mar 6, 12 AM $ 0.07
+0.49%
$ 9.04 million $ 1.37 million
Mar 5, 11 PM $ 0.0697
-0.78%
$ 8.99 million $ 1.38 million
Mar 5, 10 PM $ 0.0702
+1.50%
$ 9.07 million $ 1.39 million
Mar 5, 9 PM $ 0.0692
+0.46%
$ 8.93 million $ 1.4 million
Mar 5, 8 PM $ 0.0689
-0.21%
$ 8.89 million $ 1.42 million
Mar 5, 7 PM $ 0.069
-0.09%
$ 8.91 million $ 1.42 million
Mar 5, 6 PM $ 0.0691
+0.93%
$ 8.92 million $ 1.42 million
Mar 5, 5 PM $ 0.0684
-0.15%
$ 8.84 million $ 1.42 million
Mar 5, 4 PM $ 0.0685
-0.87%
$ 8.85 million $ 1.43 million
Mar 5, 3 PM $ 0.0691
-1.28%
$ 8.93 million $ 1.43 million
Mar 5, 2 PM $ 0.07
-0.64%
$ 9.04 million $ 1.48 million
Mar 5, 1 PM $ 0.0705
+0.39%
$ 9.1 million $ 1.5 million
Mar 5, 12 PM $ 0.0702
+1.19%
$ 9.06 million $ 1.5 million
Mar 5, 11 AM $ 0.0694
-0.49%
$ 8.96 million $ 1.5 million
Mar 5, 10 AM $ 0.0697
-1.09%
$ 9 million $ 1.52 million
Mar 5, 9 AM $ 0.0705
-0.19%
$ 9.1 million $ 1.52 million
Mar 5, 8 AM $ 0.0706
+1.07%
$ 9.12 million $ 1.54 million
Mar 5, 7 AM $ 0.0699
-1.29%
$ 9.02 million $ 1.57 million
Mar 5, 6 AM $ 0.0708
+0.68%
$ 9.14 million $ 1.57 million
Mar 5, 5 AM $ 0.0703
+1.06%
$ 9.08 million $ 1.57 million
Mar 5, 4 AM $ 0.0696
-1.78%
$ 8.98 million $ 1.57 million
Mar 5, 3 AM $ 0.0708
+1.25%
$ 9.14 million $ 1.59 million
Mar 5, 2 AM $ 0.07
-0.18%
$ 9.03 million $ 1.62 million
Mar 5, 1 AM $ 0.0701
-0.27%
$ 9.05 million $ 1.66 million
Mar 5, 12 AM $ 0.0703
-1.45%
$ 9.07 million $ 1.72 million
Mar 4, 11 PM $ 0.0713
+0.29%
$ 9.2 million $ 1.79 million
Mar 4, 10 PM $ 0.0711
-0.83%
$ 9.18 million $ 1.81 million
Mar 4, 9 PM $ 0.0717
+1.60%
$ 9.26 million $ 1.82 million
Mar 4, 8 PM $ 0.0706
+0.44%
$ 9.11 million $ 1.84 million
Mar 4, 7 PM $ 0.0703
+0.65%
$ 9.07 million $ 1.85 million
Mar 4, 6 PM $ 0.0698
-0.36%
$ 9.01 million $ 1.85 million
Mar 4, 5 PM $ 0.07
-0.34%
$ 9.04 million $ 1.86 million
Mar 4, 4 PM $ 0.07
-0.50%
$ -- $ 1.91 million
Mar 4, 1 PM $ 0.0717
-0.18%
$ 9.25 million $ 1.87 million
Mar 4, 12 PM $ 0.0718
-0.14%
$ 9.27 million $ 1.87 million
Mar 4, 11 AM $ 0.0719
+0.08%
$ 9.28 million $ 1.87 million
Mar 4, 9 AM $ 0.0718
-0.04%
$ 9.27 million $ 1.86 million
Mar 4, 8 AM $ 0.0719
+0.03%
$ 9.28 million $ 1.85 million
Mar 4, 7 AM $ 0.0719
+0.74%
$ 9.28 million $ 1.85 million
Mar 4, 6 AM $ 0.0713
+0.11%
$ 9.21 million $ 1.85 million
Mar 4, 5 AM $ 0.0712
+0.79%
$ 9.2 million $ 1.86 million
Mar 4, 4 AM $ 0.0707
+1.29%
$ 9.13 million $ 1.88 million
Mar 4, 3 AM $ 0.0698
+0.43%
$ 9.01 million $ 1.88 million
Mar 4, 2 AM $ 0.0695
-0.76%
$ 8.97 million $ 1.86 million
Mar 4, 1 AM $ 0.07
+0.62%
$ 9.04 million $ 1.83 million