Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.104
+0.29%
$29.91 million $997,044
Sep 6, 7 AM $0.103
+1.42%
$29.82 million $1.01 million
Sep 6, 6 AM $0.102
+0.42%
$29.4 million $1.05 million
Sep 6, 5 AM $0.101
-4.70%
$29.28 million $1.05 million
Sep 6, 4 AM $0.106
-0.01%
$30.73 million $1.02 million
Sep 6, 3 AM $0.106
+0.62%
$30.73 million $1.01 million
Sep 6, 2 AM $0.106
-8.50%
$30.54 million $1.02 million
Sep 6, 1 AM $0.116
-2.76%
$33.37 million $987,080
Sep 6, 12 AM $0.119
-3.75%
$34.32 million $958,166
Sep 5, 11 PM $0.124
+0.88%
$35.65 million $981,835
Sep 5, 10 PM $0.122
+1.93%
$35.34 million $942,183
Sep 5, 9 PM $0.12
+0.50%
$34.67 million $929,280
Sep 5, 8 PM $0.12
-0.20%
$34.5 million $923,599
Sep 5, 7 PM $0.12
+0.03%
$34.57 million $927,961
Sep 5, 6 PM $0.12
-0.08%
$34.56 million $939,221
Sep 5, 5 PM $0.12
-0.24%
$34.59 million $938,154
Sep 5, 4 PM $0.12
+0.36%
$34.67 million $942,757
Sep 5, 3 PM $0.12
+0.08%
$34.54 million $977,886
Sep 5, 2 PM $0.12
-0.18%
$34.51 million $1.01 million
Sep 5, 1 PM $0.12
+0.18%
$34.58 million $1.12 million
Sep 5, 12 PM $0.12
-0.19%
$34.51 million $1.14 million
Sep 5, 11 AM $0.12
-0.02%
$34.58 million $1.16 million
Sep 5, 10 AM $0.12
+0.08%
$34.59 million $1.15 million
Sep 5, 9 AM $0.12
+1.40%
$34.56 million $1.15 million
Sep 5, 8 AM $0.118
+0.34%
$34.08 million $1.13 million
Sep 5, 7 AM $0.118
-2.14%
$33.97 million $1.14 million
Sep 5, 6 AM $0.12
+0.58%
$34.71 million $1.1 million
Sep 5, 5 AM $0.12
+0.21%
$34.51 million $1.09 million
Sep 5, 4 AM $0.119
-1.34%
$34.44 million $1.16 million
Sep 5, 3 AM $0.121
+0.68%
$34.9 million $1.16 million
Sep 5, 2 AM $0.12
-1.09%
$34.67 million $1.13 million
Sep 5, 1 AM $0.121
+1.40%
$35.05 million $1.16 million
Sep 5, 12 AM $0.12
+0.12%
$34.56 million $1.32 million
Sep 4, 11 PM $0.12
-1.55%
$34.52 million $1.36 million
Sep 4, 10 PM $0.122
+1.56%
$35.07 million $1.43 million
Sep 4, 9 PM $0.12
-0.04%
$34.53 million $1.44 million
Sep 4, 8 PM $0.12
-1.73%
$34.54 million $1.47 million
Sep 4, 7 PM $0.122
+1.62%
$35.15 million $1.48 million
Sep 4, 6 PM $0.12
+0.32%
$34.59 million $1.52 million
Sep 4, 5 PM $0.119
+0.25%
$34.48 million $1.55 million
Sep 4, 4 PM $0.119
-0.26%
$34.39 million $1.59 million
Sep 4, 3 PM $0.119
-3.04%
$34.48 million $1.65 million
Sep 4, 2 PM $0.123
-4.22%
$35.53 million $1.66 million
Sep 4, 1 PM $0.129
-2.57%
$37.15 million $1.64 million
Sep 4, 12 PM $0.132
+0.44%
$38.13 million $1.74 million
Sep 4, 11 AM $0.132
-3.22%
$37.96 million $1.8 million
Sep 4, 10 AM $0.136
-0.95%
$39.22 million $1.82 million
Sep 4, 9 AM $0.137
+0.99%
$39.6 million $1.87 million
Sep 4, 8 AM $0.136
+0.91%
$39.21 million $1.95 million
Sep 4, 7 AM $0.135
-2.71%
$38.85 million $2.17 million