Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.181
-0.16%
$ 52.26 million $ 4.35 million
4:13 PM $ 0.181
+0.12%
$ 52.26 million $ 4.35 million
4:12 PM $ 0.181
-0.49%
$ 52.26 million $ 4.35 million
4:11 PM $ 0.182
-0.15%
$ 52.26 million $ 4.37 million
4:10 PM $ 0.182
-0.43%
$ 52.26 million $ 4.37 million
4:09 PM $ 0.183
+0.19%
$ 52.84 million $ 4.37 million
4:08 PM $ 0.183
-0.07%
$ 52.84 million $ 4.37 million
4:07 PM $ 0.183
+0.03%
$ 52.84 million $ 4.36 million
4:06 PM $ 0.183
+0.00%
$ 52.84 million $ 4.36 million
4:05 PM $ 0.183
-0.40%
$ 52.84 million $ 4.36 million
4:04 PM $ 0.184
+0.17%
$ 52.98 million $ 4.36 million
4:03 PM $ 0.183
+0.07%
$ 52.98 million $ 4.36 million
4:02 PM $ 0.183
-0.05%
$ 52.98 million $ 4.36 million
4:01 PM $ 0.183
-0.07%
$ 52.98 million $ 4.36 million
4:00 PM $ 0.183
+0.00%
$ 52.98 million $ 4.36 million
3:59 PM $ 0.183
+0.23%
$ 52.91 million $ 4.36 million
3:58 PM $ 0.183
+0.53%
$ 52.91 million $ 4.36 million
3:57 PM $ 0.182
+0.25%
$ 52.91 million $ 4.36 million
3:56 PM $ 0.182
+0.10%
$ 52.91 million $ 4.36 million
3:55 PM $ 0.181
-0.02%
$ 52.91 million $ 4.36 million
3:54 PM $ 0.181
+0.06%
$ 52.31 million $ 4.36 million
3:53 PM $ 0.181
-0.09%
$ 52.31 million $ 4.36 million
3:52 PM $ 0.181
-0.06%
$ 52.31 million $ 4.37 million
3:51 PM $ 0.181
-0.09%
$ 52.31 million $ 4.37 million
3:50 PM $ 0.182
-0.35%
$ 52.31 million $ 4.37 million
3:49 PM $ 0.182
+0.06%
$ 52.59 million $ 4.37 million
3:48 PM $ 0.182
+0.03%
$ 52.59 million $ 4.37 million
3:47 PM $ 0.182
-0.55%
$ 52.59 million $ 4.37 million
3:46 PM $ 0.183
+0.04%
$ 52.59 million $ 4.38 million
3:45 PM $ 0.183
-0.53%
$ 52.59 million $ 4.4 million
3:44 PM $ 0.184
+0.02%
$ 53.09 million $ 4.4 million
3:43 PM $ 0.184
+0.04%
$ 53.09 million $ 4.4 million
3:42 PM $ 0.184
-0.65%
$ 53.09 million $ 4.4 million
3:41 PM $ 0.185
-0.29%
$ 53.09 million $ 4.42 million
3:40 PM $ 0.186
+0.44%
$ 53.09 million $ 4.42 million
3:39 PM $ 0.185
+0.07%
$ 53.34 million $ 4.42 million
3:38 PM $ 0.185
-0.12%
$ 53.34 million $ 4.42 million
3:37 PM $ 0.185
+1.84%
$ 53.34 million $ 4.41 million
3:36 PM $ 0.182
+0.15%
$ 53.34 million $ 4.42 million
3:35 PM $ 0.181
+0.13%
$ 53.34 million $ 4.43 million
3:34 PM $ 0.181
+0.19%
$ 52.25 million $ 4.43 million
3:33 PM $ 0.181
-0.07%
$ 52.25 million $ 4.44 million
3:32 PM $ 0.181
-0.05%
$ 52.25 million $ 4.44 million
3:31 PM $ 0.181
-0.09%
$ 52.25 million $ 4.44 million
3:30 PM $ 0.181
+0.35%
$ 52.25 million $ 4.44 million
3:29 PM $ 0.181
+0.20%
$ 52.1 million $ 4.44 million
3:28 PM $ 0.18
+0.04%
$ 52.1 million $ 4.44 million
3:27 PM $ 0.18
+0.09%
$ 52.1 million $ 4.45 million
3:26 PM $ 0.18
+0.15%
$ 52.1 million $ 4.45 million
3:25 PM $ 0.18
+0.14%
$ 52.1 million $ 4.45 million