Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.116
+0.13%
$ 33.76 million $ 1.67 million
4:31 AM $ 0.116
+0.08%
$ 33.76 million $ 1.67 million
4:30 AM $ 0.116
+0.00%
$ 33.76 million $ 1.67 million
4:29 AM $ 0.116
-0.04%
$ 33.39 million $ 1.67 million
4:28 AM $ 0.116
+0.04%
$ 33.39 million $ 1.67 million
4:27 AM $ 0.116
+0.03%
$ 33.39 million $ 1.67 million
4:26 AM $ 0.116
-0.05%
$ 33.39 million $ 1.67 million
4:25 AM $ 0.116
-0.11%
$ 33.39 million $ 1.66 million
4:24 AM $ 0.116
-0.52%
$ 33.42 million $ 1.67 million
4:23 AM $ 0.116
-0.04%
$ 33.42 million $ 1.67 million
4:22 AM $ 0.116
-0.20%
$ 33.42 million $ 1.67 million
4:21 AM $ 0.117
-0.07%
$ 33.42 million $ 1.67 million
4:20 AM $ 0.117
+0.10%
$ 33.42 million $ 1.66 million
4:19 AM $ 0.117
+0.33%
$ 33.66 million $ 1.66 million
4:18 AM $ 0.116
-0.01%
$ 33.66 million $ 1.66 million
4:17 AM $ 0.116
+0.02%
$ 33.66 million $ 1.66 million
4:16 AM $ 0.116
+0.01%
$ 33.66 million $ 1.66 million
4:15 AM $ 0.116
-0.06%
$ 33.66 million $ 1.66 million
4:14 AM $ 0.116
-0.63%
$ 33.57 million $ 1.66 million
4:13 AM $ 0.117
-0.17%
$ 33.57 million $ 1.66 million
4:12 AM $ 0.117
-0.05%
$ 33.57 million $ 1.66 million
4:11 AM $ 0.117
+0.02%
$ 33.57 million $ 1.66 million
4:10 AM $ 0.117
-0.01%
$ 33.57 million $ 1.66 million
4:09 AM $ 0.117
+0.18%
$ 33.88 million $ 1.66 million
4:08 AM $ 0.117
+0.01%
$ 33.88 million $ 1.66 million
4:07 AM $ 0.117
+0.07%
$ 33.88 million $ 1.66 million
4:06 AM $ 0.117
-0.03%
$ 33.88 million $ 1.66 million
4:05 AM $ 0.117
-0.04%
$ 33.88 million $ 1.66 million
4:04 AM $ 0.117
-0.27%
$ 33.81 million $ 1.66 million
4:03 AM $ 0.117
-0.04%
$ 33.81 million $ 1.66 million
4:02 AM $ 0.118
+0.00%
$ 33.81 million $ 1.66 million
4:01 AM $ 0.118
+0.06%
$ 33.81 million $ 1.67 million
4:00 AM $ 0.117
+0.00%
$ 33.81 million $ 1.67 million
3:59 AM $ 0.117
-0.05%
$ 33.89 million $ 1.67 million
3:58 AM $ 0.118
+0.00%
$ 33.89 million $ 1.66 million
3:57 AM $ 0.118
+0.00%
$ 33.89 million $ 1.66 million
3:56 AM $ 0.118
-0.08%
$ 33.89 million $ 1.66 million
3:55 AM $ 0.118
-0.01%
$ 33.89 million $ 1.66 million
3:54 AM $ 0.118
-1.08%
$ 33.94 million $ 1.66 million
3:53 AM $ 0.119
-0.01%
$ 33.94 million $ 1.67 million
3:52 AM $ 0.119
-0.11%
$ 33.94 million $ 1.66 million
3:51 AM $ 0.119
-0.08%
$ 33.94 million $ 1.66 million
3:50 AM $ 0.119
-0.11%
$ 33.94 million $ 1.66 million
3:49 AM $ 0.119
+0.07%
$ 34.42 million $ 1.66 million
3:48 AM $ 0.119
-0.01%
$ 34.42 million $ 1.66 million
3:47 AM $ 0.119
+0.00%
$ 34.42 million $ 1.66 million
3:46 AM $ 0.119
+0.04%
$ 34.42 million $ 1.66 million
3:45 AM $ 0.119
+0.04%
$ 34.42 million $ 1.66 million
3:44 AM $ 0.119
-0.19%
$ 34.37 million $ 1.66 million
3:43 AM $ 0.119
-0.01%
$ 34.37 million $ 1.67 million