Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0695
-0.76%
$ 8.97 million $ 1.86 million
Mar 4, 1 AM $ 0.07
+0.62%
$ 9.04 million $ 1.83 million
Mar 4, 12 AM $ 0.0696
-1.18%
$ 8.98 million $ 1.78 million
Mar 3, 11 PM $ 0.0704
-0.92%
$ 9.09 million $ 1.7 million
Mar 3, 10 PM $ 0.0711
-0.15%
$ 9.18 million $ 1.69 million
Mar 3, 9 PM $ 0.0712
+0.84%
$ 9.19 million $ 1.67 million
Mar 3, 8 PM $ 0.0706
-0.61%
$ 9.11 million $ 1.63 million
Mar 3, 7 PM $ 0.071
+0.46%
$ 9.17 million $ 1.64 million
Mar 3, 6 PM $ 0.0707
-0.32%
$ 9.13 million $ 1.63 million
Mar 3, 5 PM $ 0.0709
+0.66%
$ 9.16 million $ 1.64 million
Mar 3, 4 PM $ 0.0705
+2.26%
$ 9.1 million $ 1.63 million
Mar 3, 3 PM $ 0.0689
+1.64%
$ 8.89 million $ 1.59 million
Mar 3, 2 PM $ 0.0678
-1.75%
$ 8.75 million $ 1.6 million
Mar 3, 1 PM $ 0.069
+1.08%
$ 8.91 million $ 1.6 million
Mar 3, 12 PM $ 0.0683
+0.26%
$ 8.81 million $ 1.62 million
Mar 3, 11 AM $ 0.0681
-0.43%
$ 8.79 million $ 1.62 million
Mar 3, 10 AM $ 0.0684
+0.29%
$ 8.83 million $ 1.62 million
Mar 3, 9 AM $ 0.0682
-0.87%
$ 8.8 million $ 1.62 million
Mar 3, 8 AM $ 0.0688
-1.37%
$ 8.88 million $ 1.61 million
Mar 3, 7 AM $ 0.0697
+1.08%
$ 9 million $ 1.6 million
Mar 3, 6 AM $ 0.069
-0.11%
$ 8.9 million $ 1.59 million
Mar 3, 5 AM $ 0.069
-0.32%
$ 8.91 million $ 1.58 million
Mar 3, 4 AM $ 0.0693
-0.39%
$ 8.94 million $ 1.56 million
Mar 3, 3 AM $ 0.0695
-0.84%
$ 8.98 million $ 1.54 million
Mar 3, 2 AM $ 0.0701
+0.94%
$ 9.05 million $ 1.53 million
Mar 3, 1 AM $ 0.0695
+0.06%
$ 8.97 million $ 1.54 million
Mar 3, 12 AM $ 0.0694
-1.06%
$ 8.96 million $ 1.53 million
Mar 2, 11 PM $ 0.0701
-1.62%
$ 9.05 million $ 1.53 million
Mar 2, 10 PM $ 0.0712
+0.68%
$ 9.2 million $ 1.53 million
Mar 2, 9 PM $ 0.0708
-0.89%
$ 9.13 million $ 1.55 million
Mar 2, 8 PM $ 0.0714
-1.40%
$ 9.22 million $ 1.58 million
Mar 2, 7 PM $ 0.0724
+0.62%
$ 9.35 million $ 1.58 million
Mar 2, 6 PM $ 0.072
+0.46%
$ 9.29 million $ 1.58 million
Mar 2, 5 PM $ 0.0716
-0.41%
$ 9.25 million $ 1.6 million
Mar 2, 4 PM $ 0.0719
+0.55%
$ 9.29 million $ 1.61 million
Mar 2, 3 PM $ 0.0715
+0.66%
$ 9.24 million $ 1.6 million
Mar 2, 2 PM $ 0.0711
+0.43%
$ 9.17 million $ 1.6 million
Mar 2, 1 PM $ 0.0708
-0.99%
$ 9.14 million $ 1.59 million
Mar 2, 12 PM $ 0.0715
+1.31%
$ 9.23 million $ 1.58 million
Mar 2, 11 AM $ 0.0705
-0.96%
$ 9.11 million $ 1.58 million
Mar 2, 10 AM $ 0.0712
+2.32%
$ 9.19 million $ 1.58 million
Mar 2, 9 AM $ 0.0696
+0.00%
$ 8.99 million $ 1.6 million
Mar 2, 8 AM $ 0.0696
+0.92%
$ 8.99 million $ 1.63 million
Mar 2, 7 AM $ 0.069
-0.63%
$ 8.9 million $ 1.65 million
Mar 2, 6 AM $ 0.0694
-3.02%
$ 8.96 million $ 1.66 million
Mar 2, 5 AM $ 0.0716
+0.98%
$ 9.24 million $ 1.7 million
Mar 2, 4 AM $ 0.0709
-0.47%
$ 9.15 million $ 1.7 million
Mar 2, 3 AM $ 0.0712
+1.24%
$ 9.19 million $ 1.7 million
Mar 2, 2 AM $ 0.0703
-0.74%
$ 9.08 million $ 1.71 million
Mar 2, 1 AM $ 0.0709
-0.45%
$ 9.15 million $ 1.71 million