Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.135
-2.71%
$38.85 million $2.17 million
Sep 4, 6 AM $0.138
+1.09%
$39.94 million $2.35 million
Sep 4, 5 AM $0.137
+6.01%
$39.51 million $2.41 million
Sep 4, 4 AM $0.129
-2.13%
$37.27 million $2.44 million
Sep 4, 3 AM $0.132
-3.60%
$38.08 million $2.49 million
Sep 4, 2 AM $0.137
+0.54%
$39.5 million $2.71 million
Sep 4, 1 AM $0.136
-1.01%
$39.38 million $2.96 million
Sep 4, 12 AM $0.138
-4.79%
$39.78 million $3.02 million
Sep 3, 11 PM $0.145
+3.91%
$41.82 million $3.22 million
Sep 3, 10 PM $0.139
-0.22%
$40.25 million $3.23 million
Sep 3, 9 PM $0.14
-2.04%
$40.34 million $3.32 million
Sep 3, 8 PM $0.143
-0.20%
$41.18 million $3.42 million
Sep 3, 7 PM $0.143
+2.28%
$41.26 million $3.42 million
Sep 3, 6 PM $0.14
+0.37%
$40.34 million $3.36 million
Sep 3, 5 PM $0.139
+2.58%
$40.19 million $3.33 million
Sep 3, 4 PM $0.136
-2.79%
$39.18 million $3.26 million
Sep 3, 3 PM $0.14
+0.05%
$40.3 million $3.22 million
Sep 3, 2 PM $0.14
+0.11%
$40.28 million $3.22 million
Sep 3, 1 PM $0.139
-0.69%
$40.24 million $3.19 million
Sep 3, 12 PM $0.14
-8.96%
$40.51 million $3.13 million
Sep 3, 11 AM $0.154
-0.86%
$44.5 million $3.15 million
Sep 3, 10 AM $0.156
+0.86%
$44.89 million $3.18 million
Sep 3, 9 AM $0.154
-2.51%
$44.5 million $3.17 million
Sep 3, 8 AM $0.158
-3.31%
$45.65 million $3.13 million
Sep 3, 7 AM $0.164
-9.05%
$47.21 million $2.97 million
Sep 3, 6 AM $0.18
+0.79%
$51.91 million $2.88 million
Sep 3, 5 AM $0.178
-5.99%
$51.5 million $2.93 million
Sep 3, 4 AM $0.19
+3.80%
$54.78 million $3.12 million
Sep 3, 3 AM $0.183
-5.12%
$52.71 million $3.1 million
Sep 3, 2 AM $0.192
+6.81%
$55.55 million $3.04 million
Sep 3, 1 AM $0.18
-0.16%
$52.01 million $2.84 million
Sep 3, 12 AM $0.181
+0.14%
$52.1 million $2.69 million
Sep 2, 11 PM $0.18
+2.17%
$52.02 million $2.48 million
Sep 2, 10 PM $0.176
-2.03%
$50.92 million $2.41 million
Sep 2, 9 PM $0.18
+4.09%
$51.97 million $2.34 million
Sep 2, 8 PM $0.173
+0.16%
$49.93 million $2.2 million
Sep 2, 7 PM $0.173
-0.88%
$49.85 million $2.2 million
Sep 2, 6 PM $0.174
+1.09%
$50.29 million $2.21 million
Sep 2, 5 PM $0.172
-2.65%
$49.75 million $2.21 million
Sep 2, 4 PM $0.177
+1.94%
$51.1 million $2.26 million
Sep 2, 3 PM $0.174
-0.02%
$50.13 million $2.24 million
Sep 2, 2 PM $0.174
-0.69%
$50.14 million $2.22 million
Sep 2, 1 PM $0.175
+1.49%
$50.49 million $2.18 million
Sep 2, 12 PM $0.172
-1.06%
$49.71 million $2.14 million
Sep 2, 11 AM $0.174
+2.18%
$50.24 million $2.08 million
Sep 2, 10 AM $0.17
-0.55%
$49.17 million $2.04 million
Sep 2, 9 AM $0.171
+1.18%
$49.44 million $2.02 million
Sep 2, 8 AM $0.169
-0.61%
$48.86 million $2.01 million
Sep 2, 7 AM $0.17
-0.97%
$49.16 million $1.99 million
Sep 2, 6 AM $0.172
+1.30%
$49.63 million $2.16 million