Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.136
-2.80%
$ 39.39 million $ 1.24 million
Jul 3, 4 AM $ 0.14
+7.97%
$ 40.54 million $ 1.25 million
Jul 3, 3 AM $ 0.13
-1.08%
$ 37.64 million $ 1.16 million
Jul 3, 2 AM $ 0.132
-0.08%
$ 38.05 million $ 1.16 million
Jul 3, 1 AM $ 0.132
+0.92%
$ 38.08 million $ 1.18 million
Jul 3, 12 AM $ 0.131
-1.04%
$ 37.73 million $ 1.2 million
Jul 2, 11 PM $ 0.132
-0.52%
$ 38.13 million $ 1.2 million
Jul 2, 10 PM $ 0.133
-0.62%
$ 38.33 million $ 1.2 million
Jul 2, 9 PM $ 0.134
+0.09%
$ 38.57 million $ 1.21 million
Jul 2, 8 PM $ 0.134
-3.03%
$ 38.53 million $ 1.22 million
Jul 2, 7 PM $ 0.138
+1.08%
$ 39.74 million $ 1.23 million
Jul 2, 6 PM $ 0.136
+0.42%
$ 39.31 million $ 1.25 million
Jul 2, 5 PM $ 0.136
+0.12%
$ 39.15 million $ 1.28 million
Jul 2, 4 PM $ 0.135
+1.38%
$ 39.1 million $ 1.27 million
Jul 2, 3 PM $ 0.134
+1.51%
$ 38.57 million $ 1.25 million
Jul 2, 2 PM $ 0.132
-3.75%
$ 37.99 million $ 1.25 million
Jul 2, 1 PM $ 0.137
-0.26%
$ 39.47 million $ 1.24 million
Jul 2, 12 PM $ 0.137
-1.05%
$ 39.57 million $ 1.25 million
Jul 2, 11 AM $ 0.139
-0.16%
$ 39.99 million $ 1.25 million
Jul 2, 10 AM $ 0.139
-0.18%
$ 40.06 million $ 1.27 million
Jul 2, 9 AM $ 0.139
+0.10%
$ 40.13 million $ 1.28 million
Jul 2, 8 AM $ 0.139
-1.33%
$ 40.09 million $ 1.31 million
Jul 2, 7 AM $ 0.141
-2.07%
$ 40.63 million $ 1.32 million
Jul 2, 6 AM $ 0.144
-0.89%
$ 41.49 million $ 1.32 million
Jul 2, 5 AM $ 0.145
+2.11%
$ 41.86 million $ 1.32 million
Jul 2, 4 AM $ 0.142
+1.43%
$ 41 million $ 1.33 million
Jul 2, 3 AM $ 0.14
-1.45%
$ 40.42 million $ 1.34 million
Jul 2, 2 AM $ 0.142
-1.05%
$ 41.01 million $ 1.36 million
Jul 2, 1 AM $ 0.144
+3.15%
$ 41.45 million $ 1.36 million
Jul 2, 12 AM $ 0.139
+3.29%
$ 40.18 million $ 1.37 million
Jul 1, 11 PM $ 0.135
-1.79%
$ 38.9 million $ 1.44 million
Jul 1, 10 PM $ 0.137
+1.57%
$ 39.61 million $ 1.47 million
Jul 1, 9 PM $ 0.135
-0.37%
$ 39 million $ 1.46 million
Jul 1, 8 PM $ 0.136
-0.16%
$ 39.14 million $ 1.47 million
Jul 1, 7 PM $ 0.136
-1.65%
$ 39.21 million $ 1.49 million
Jul 1, 6 PM $ 0.138
-1.18%
$ 39.86 million $ 1.51 million
Jul 1, 5 PM $ 0.14
-0.51%
$ 40.34 million $ 1.5 million
Jul 1, 4 PM $ 0.14
-2.17%
$ 40.55 million $ 1.51 million
Jul 1, 3 PM $ 0.144
+0.39%
$ 41.41 million $ 1.62 million
Jul 1, 2 PM $ 0.143
-1.70%
$ 41.27 million $ 1.65 million
Jul 1, 1 PM $ 0.145
-1.08%
$ 41.98 million $ 1.67 million
Jul 1, 12 PM $ 0.147
+1.66%
$ 42.44 million $ 1.71 million
Jul 1, 11 AM $ 0.145
+0.82%
$ 41.75 million $ 1.75 million
Jul 1, 10 AM $ 0.143
+0.99%
$ 41.41 million $ 1.74 million
Jul 1, 9 AM $ 0.142
+0.49%
$ 41 million $ 1.77 million
Jul 1, 8 AM $ 0.141
-0.66%
$ 40.8 million $ 1.74 million
Jul 1, 7 AM $ 0.142
+0.19%
$ 41.07 million $ 1.79 million
Jul 1, 6 AM $ 0.142
-2.52%
$ 40.99 million $ 1.78 million
Jul 1, 5 AM $ 0.146
-1.79%
$ 42.06 million $ 1.83 million
Jul 1, 4 AM $ 0.148
-1.48%
$ 42.82 million $ 1.91 million