Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.172
+1.30%
$49.63 million $2.16 million
Sep 2, 5 AM $0.17
+0.73%
$48.99 million $1.52 million
Sep 2, 4 AM $0.169
+1.75%
$48.64 million $1.4 million
Sep 2, 3 AM $0.166
+5.10%
$47.8 million $1.39 million
Sep 2, 2 AM $0.158
+4.65%
$45.48 million $1.26 million
Sep 2, 1 AM $0.151
+5.50%
$43.47 million $1.19 million
Sep 2, 12 AM $0.143
+2.92%
$41.2 million $1.18 million
Sep 1, 11 PM $0.139
+1.59%
$40.03 million $1.14 million
Sep 1, 10 PM $0.137
+0.26%
$39.41 million $1.11 million
Sep 1, 9 PM $0.136
-0.79%
$39.3 million $1.08 million
Sep 1, 8 PM $0.137
-0.33%
$39.62 million $1.07 million
Sep 1, 7 PM $0.138
+0.31%
$39.75 million $1.07 million
Sep 1, 6 PM $0.137
+0.68%
$39.63 million $1.08 million
Sep 1, 5 PM $0.136
-0.95%
$39.36 million $1.06 million
Sep 1, 4 PM $0.138
-1.04%
$39.73 million $1.02 million
Sep 1, 3 PM $0.139
-1.09%
$40.15 million $1.01 million
Sep 1, 2 PM $0.141
+1.11%
$40.56 million $995,005
Sep 1, 1 PM $0.139
+0.24%
$40.12 million $976,787
Sep 1, 12 PM $0.139
+1.97%
$40.02 million $1 million
Sep 1, 11 AM $0.136
-3.68%
$39.25 million $992,008
Sep 1, 10 AM $0.141
+3.76%
$40.75 million $986,699
Sep 1, 9 AM $0.136
-2.79%
$39.28 million $983,134
Sep 1, 8 AM $0.14
+2.35%
$40.4 million $977,367
Sep 1, 7 AM $0.137
+5.74%
$39.47 million $954,893
Sep 1, 6 AM $0.129
-2.51%
$37.37 million $833,842
Sep 1, 5 AM $0.133
-2.39%
$38.33 million $838,882
Sep 1, 4 AM $0.136
-2.30%
$39.27 million $837,072
Sep 1, 3 AM $0.139
-0.36%
$40.19 million $846,023
Sep 1, 2 AM $0.14
-7.78%
$40.34 million $860,144
Sep 1, 1 AM $0.152
+9.18%
$43.74 million $899,187
Sep 1, 12 AM $0.139
-1.17%
$40.06 million $881,909
Aug 31, 11 PM $0.14
+0.09%
$40.54 million $906,712
Aug 31, 10 PM $0.14
-0.80%
$40.5 million $922,654
Aug 31, 9 PM $0.141
+0.61%
$40.83 million $932,714
Aug 31, 8 PM $0.141
-0.50%
$40.58 million $936,919
Aug 31, 7 PM $0.141
-1.30%
$40.79 million $926,462
Aug 31, 6 PM $0.143
+1.24%
$41.32 million $910,887
Aug 31, 5 PM $0.141
+1.05%
$40.82 million $913,999
Aug 31, 4 PM $0.14
+1.47%
$40.39 million $906,359
Aug 31, 3 PM $0.138
-1.07%
$39.81 million $896,661
Aug 31, 2 PM $0.139
-0.37%
$40.24 million $890,854
Aug 31, 1 PM $0.14
-1.71%
$40.39 million $890,613
Aug 31, 12 PM $0.142
+0.03%
$41.09 million $862,521
Aug 31, 11 AM $0.142
+1.68%
$41.08 million $860,254
Aug 31, 10 AM $0.14
-2.25%
$40.4 million $848,601
Aug 31, 9 AM $0.143
+1.03%
$41.33 million $841,454
Aug 31, 8 AM $0.142
-0.68%
$40.91 million $832,867
Aug 31, 7 AM $0.143
-0.77%
$41.22 million $819,123
Aug 31, 6 AM $0.144
+0.35%
$41.54 million $819,084
Aug 31, 5 AM $0.143
+2.23%
$41.39 million $797,233