Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.148
-1.48%
$ 42.82 million $ 1.91 million
Jul 1, 3 AM $ 0.151
+0.15%
$ 43.46 million $ 2.05 million
Jul 1, 2 AM $ 0.15
+4.36%
$ 43.4 million $ 2.08 million
Jul 1, 1 AM $ 0.144
-8.31%
$ 41.59 million $ 2.05 million
Jul 1, 12 AM $ 0.157
-0.13%
$ 45.36 million $ 2.06 million
Jun 30, 11 PM $ 0.157
+2.30%
$ 45.42 million $ 1.99 million
Jun 30, 10 PM $ 0.154
+3.42%
$ 44.39 million $ 1.96 million
Jun 30, 9 PM $ 0.149
-2.64%
$ 42.93 million $ 1.95 million
Jun 30, 8 PM $ 0.153
+3.17%
$ 44.09 million $ 1.95 million
Jun 30, 7 PM $ 0.148
-0.05%
$ 42.74 million $ 1.93 million
Jun 30, 6 PM $ 0.148
+2.24%
$ 42.76 million $ 1.89 million
Jun 30, 5 PM $ 0.145
-0.12%
$ 41.82 million $ 1.87 million
Jun 30, 4 PM $ 0.145
-2.79%
$ 41.87 million $ 1.85 million
Jun 30, 3 PM $ 0.149
+5.00%
$ 43.08 million $ 1.77 million
Jun 30, 2 PM $ 0.142
-0.12%
$ 41.02 million $ 1.72 million
Jun 30, 1 PM $ 0.142
+3.93%
$ 41.07 million $ 1.7 million
Jun 30, 12 PM $ 0.137
-6.25%
$ 39.52 million $ 1.65 million
Jun 30, 11 AM $ 0.146
-1.20%
$ 42.16 million $ 1.63 million
Jun 30, 10 AM $ 0.148
+4.64%
$ 42.67 million $ 1.62 million
Jun 30, 9 AM $ 0.141
-1.87%
$ 40.77 million $ 1.59 million
Jun 30, 8 AM $ 0.144
-1.97%
$ 41.55 million $ 1.61 million
Jun 30, 7 AM $ 0.147
-1.58%
$ 42.38 million $ 1.64 million
Jun 30, 6 AM $ 0.149
+1.96%
$ 43.06 million $ 1.66 million
Jun 30, 5 AM $ 0.146
-7.05%
$ 42.23 million $ 1.62 million
Jun 30, 4 AM $ 0.158
+6.45%
$ 45.46 million $ 1.53 million
Jun 30, 3 AM $ 0.148
+12.87%
$ 42.69 million $ 1.37 million
Jun 30, 2 AM $ 0.131
+0.24%
$ 37.82 million $ 1.34 million
Jun 30, 1 AM $ 0.131
-2.79%
$ 37.73 million $ 1.36 million
Jun 30, 12 AM $ 0.135
+1.38%
$ 38.82 million $ 1.35 million
Jun 29, 11 PM $ 0.133
-0.10%
$ 38.29 million $ 1.34 million
Jun 29, 10 PM $ 0.133
-1.64%
$ 38.33 million $ 1.34 million
Jun 29, 9 PM $ 0.135
-0.84%
$ 38.97 million $ 1.35 million
Jun 29, 8 PM $ 0.136
+3.62%
$ 39.31 million $ 1.38 million
Jun 29, 7 PM $ 0.131
-0.22%
$ 37.93 million $ 1.36 million
Jun 29, 6 PM $ 0.132
-0.70%
$ 38.02 million $ 1.36 million
Jun 29, 5 PM $ 0.133
+0.48%
$ 38.28 million $ 1.38 million
Jun 29, 4 PM $ 0.132
+0.44%
$ 38.1 million $ 1.44 million
Jun 29, 3 PM $ 0.131
-0.15%
$ 37.93 million $ 1.45 million
Jun 29, 2 PM $ 0.132
-0.62%
$ 37.99 million $ 1.47 million
Jun 29, 1 PM $ 0.132
-1.44%
$ 38.23 million $ 1.48 million
Jun 29, 12 PM $ 0.134
-1.81%
$ 38.78 million $ 1.5 million
Jun 29, 11 AM $ 0.137
+1.17%
$ 39.49 million $ 1.55 million
Jun 29, 10 AM $ 0.135
-2.43%
$ 39.03 million $ 1.62 million
Jun 29, 9 AM $ 0.139
+1.22%
$ 40.01 million $ 1.65 million
Jun 29, 8 AM $ 0.137
+4.31%
$ 39.49 million $ 1.7 million
Jun 29, 7 AM $ 0.131
-0.47%
$ 37.86 million $ 1.72 million
Jun 29, 6 AM $ 0.132
-0.32%
$ 38.04 million $ 1.79 million
Jun 29, 5 AM $ 0.132
+0.44%
$ 38.16 million $ 2.04 million
Jun 29, 4 AM $ 0.132
-4.20%
$ 37.99 million $ 2.12 million
Jun 29, 3 AM $ 0.137
+0.15%
$ 39.65 million $ 2.18 million