Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0703
-0.74%
$ 9.08 million $ 1.71 million
Mar 2, 1 AM $ 0.0709
-0.45%
$ 9.15 million $ 1.71 million
Mar 2, 12 AM $ 0.0712
+2.15%
$ 9.19 million $ 1.71 million
Mar 1, 11 PM $ 0.0698
-0.47%
$ 9.01 million $ 1.74 million
Mar 1, 10 PM $ 0.0701
-0.50%
$ 9.05 million $ 1.83 million
Mar 1, 9 PM $ 0.0705
+3.69%
$ 9.1 million $ 1.83 million
Mar 1, 8 PM $ 0.0679
-1.08%
$ 8.77 million $ 1.82 million
Mar 1, 7 PM $ 0.0687
-0.66%
$ 8.87 million $ 1.82 million
Mar 1, 6 PM $ 0.0691
+0.65%
$ 8.92 million $ 1.85 million
Mar 1, 5 PM $ 0.0687
-0.34%
$ 8.86 million $ 1.83 million
Mar 1, 4 PM $ 0.0689
+0.76%
$ 8.9 million $ 1.87 million
Mar 1, 3 PM $ 0.0684
-1.35%
$ 8.83 million $ 1.89 million
Mar 1, 2 PM $ 0.0693
-1.88%
$ 8.95 million $ 1.9 million
Mar 1, 1 PM $ 0.0706
+0.42%
$ 9.12 million $ 1.98 million
Mar 1, 12 PM $ 0.0703
-1.87%
$ 9.08 million $ 2.07 million
Mar 1, 11 AM $ 0.0717
+1.54%
$ 9.25 million $ 2.14 million
Mar 1, 10 AM $ 0.0706
+0.84%
$ 9.11 million $ 2.17 million
Mar 1, 9 AM $ 0.07
-0.98%
$ 9.03 million $ 2.23 million
Mar 1, 8 AM $ 0.0707
-1.90%
$ 9.12 million $ 2.29 million
Mar 1, 7 AM $ 0.072
+1.35%
$ 9.3 million $ 2.3 million
Mar 1, 6 AM $ 0.0711
+0.04%
$ 9.18 million $ 2.33 million
Mar 1, 5 AM $ 0.0711
+0.55%
$ 9.17 million $ 2.41 million
Mar 1, 4 AM $ 0.0707
+0.59%
$ 9.12 million $ 2.44 million
Mar 1, 3 AM $ 0.0703
-1.75%
$ 9.07 million $ 2.46 million
Mar 1, 2 AM $ 0.0715
+0.36%
$ 9.23 million $ 2.48 million
Mar 1, 1 AM $ 0.0713
+0.47%
$ 9.2 million $ 2.51 million
Mar 1, 12 AM $ 0.0709
-1.50%
$ 9.16 million $ 2.51 million
Feb 28, 11 PM $ 0.072
+0.20%
$ 9.3 million $ 2.49 million
Feb 28, 10 PM $ 0.0719
+0.12%
$ 9.28 million $ 2.4 million
Feb 28, 9 PM $ 0.0718
-0.25%
$ 9.26 million $ 2.39 million
Feb 28, 8 PM $ 0.0719
+0.10%
$ 9.29 million $ 2.37 million
Feb 28, 7 PM $ 0.0719
-0.23%
$ 9.28 million $ 2.38 million
Feb 28, 6 PM $ 0.0721
+0.47%
$ 9.3 million $ 2.36 million
Feb 28, 5 PM $ 0.0717
+1.90%
$ 9.26 million $ 2.36 million
Feb 28, 4 PM $ 0.0704
-1.33%
$ 9.09 million $ 2.32 million
Feb 28, 3 PM $ 0.0713
+0.63%
$ 9.21 million $ 2.41 million
Feb 28, 2 PM $ 0.0709
-1.64%
$ 9.15 million $ 2.44 million
Feb 28, 1 PM $ 0.0715
+1.15%
$ 9.23 million $ 2.41 million
Feb 28, 12 PM $ 0.0707
-1.10%
$ 9.12 million $ 2.7 million
Feb 28, 11 AM $ 0.0715
+0.32%
$ 9.22 million $ 2.8 million
Feb 28, 10 AM $ 0.0712
+4.24%
$ 9.17 million $ 3.01 million
Feb 28, 9 AM $ 0.0683
-2.49%
$ 8.82 million $ 3.01 million
Feb 28, 8 AM $ 0.0701
+1.51%
$ 9.05 million $ 3.05 million
Feb 28, 7 AM $ 0.069
-0.92%
$ 8.91 million $ 2 million
Feb 28, 6 AM $ 0.0696
-9.55%
$ 8.99 million $ 1.99 million
Feb 28, 5 AM $ 0.0769
+2.51%
$ 9.93 million $ 1.99 million
Feb 28, 4 AM $ 0.0751
+0.20%
$ 9.69 million $ 2.04 million
Feb 28, 3 AM $ 0.0749
+1.89%
$ 9.67 million $ 2.07 million
Feb 28, 2 AM $ 0.0735
+3.01%
$ 9.49 million $ 3.23 million
Feb 28, 1 AM $ 0.0714
+0.53%
$ 9.22 million $ 3.2 million