Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.179
-0.22%
$ 51.55 million $ 4.3 million
5:21 PM $ 0.179
+0.07%
$ 51.55 million $ 4.31 million
5:20 PM $ 0.179
-0.28%
$ 51.55 million $ 4.31 million
5:19 PM $ 0.179
+0.17%
$ 51.74 million $ 4.31 million
5:18 PM $ 0.179
-0.35%
$ 51.74 million $ 4.31 million
5:17 PM $ 0.18
+0.37%
$ 51.74 million $ 4.31 million
5:16 PM $ 0.179
+0.16%
$ 51.74 million $ 4.31 million
5:15 PM $ 0.179
-0.28%
$ 51.74 million $ 4.31 million
5:14 PM $ 0.179
+0.03%
$ 51.7 million $ 4.31 million
5:13 PM $ 0.179
-0.06%
$ 51.7 million $ 4.31 million
5:12 PM $ 0.179
-0.25%
$ 51.7 million $ 4.32 million
5:11 PM $ 0.18
-0.10%
$ 51.7 million $ 4.32 million
5:10 PM $ 0.18
-0.61%
$ 51.7 million $ 4.32 million
5:09 PM $ 0.181
-0.27%
$ 52.22 million $ 4.32 million
5:08 PM $ 0.181
+0.10%
$ 52.22 million $ 4.33 million
5:07 PM $ 0.181
-0.05%
$ 52.22 million $ 4.33 million
5:06 PM $ 0.181
-0.02%
$ 52.22 million $ 4.33 million
5:05 PM $ 0.181
+0.28%
$ 52.22 million $ 4.33 million
5:04 PM $ 0.181
-0.02%
$ 52.21 million $ 4.33 million
5:03 PM $ 0.181
-0.04%
$ 52.21 million $ 4.33 million
5:02 PM $ 0.181
+0.64%
$ 52.21 million $ 4.33 million
5:01 PM $ 0.18
+0.25%
$ 52.21 million $ 4.32 million
5:00 PM $ 0.18
+0.57%
$ 52.21 million $ 4.32 million
4:59 PM $ 0.178
-0.36%
$ 51.5 million $ 4.32 million
4:58 PM $ 0.179
-0.10%
$ 51.5 million $ 4.32 million
4:57 PM $ 0.179
-0.08%
$ 51.5 million $ 4.32 million
4:56 PM $ 0.179
-0.07%
$ 51.5 million $ 4.32 million
4:55 PM $ 0.18
-0.24%
$ 51.5 million $ 4.32 million
4:54 PM $ 0.18
-0.01%
$ 51.94 million $ 4.32 million
4:53 PM $ 0.18
+0.00%
$ 51.94 million $ 4.32 million
4:52 PM $ 0.18
-0.26%
$ 51.94 million $ 4.33 million
4:51 PM $ 0.18
-0.13%
$ 51.94 million $ 4.33 million
4:50 PM $ 0.181
-0.30%
$ 51.94 million $ 4.33 million
4:49 PM $ 0.181
+0.09%
$ 52.3 million $ 4.33 million
4:48 PM $ 0.181
+0.22%
$ 52.3 million $ 4.33 million
4:47 PM $ 0.181
+0.48%
$ 52.3 million $ 4.33 million
4:46 PM $ 0.18
-0.01%
$ 52.3 million $ 4.33 million
4:45 PM $ 0.18
+0.44%
$ 52.3 million $ 4.33 million
4:44 PM $ 0.179
+0.06%
$ 51.67 million $ 4.33 million
4:43 PM $ 0.179
-0.04%
$ 51.67 million $ 4.33 million
4:42 PM $ 0.179
-0.44%
$ 51.67 million $ 4.33 million
4:41 PM $ 0.18
-0.18%
$ 51.67 million $ 4.33 million
4:40 PM $ 0.18
-0.29%
$ 51.67 million $ 4.33 million
4:39 PM $ 0.181
-0.07%
$ 52.13 million $ 4.33 million
4:38 PM $ 0.181
+0.27%
$ 52.13 million $ 4.33 million
4:37 PM $ 0.18
+0.19%
$ 52.13 million $ 4.33 million
4:36 PM $ 0.18
-0.08%
$ 52.13 million $ 4.32 million
4:35 PM $ 0.18
+0.33%
$ 52.13 million $ 4.32 million
4:34 PM $ 0.179
+0.00%
$ 51.78 million $ 4.33 million
4:33 PM $ 0.179
-0.01%
$ 51.78 million $ 4.33 million