Yei Finance Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.132
-4.20%
$ 37.99 million $ 2.12 million
Jun 29, 3 AM $ 0.137
+0.15%
$ 39.65 million $ 2.18 million
Jun 29, 2 AM $ 0.137
-2.10%
$ 39.59 million $ 2.35 million
Jun 29, 1 AM $ 0.14
-2.67%
$ 40.44 million $ 2.92 million
Jun 29, 12 AM $ 0.144
-1.52%
$ 41.56 million $ 2.94 million
Jun 28, 11 PM $ 0.146
+0.74%
$ 42.2 million $ 2.99 million
Jun 28, 10 PM $ 0.145
-1.08%
$ 41.89 million $ 2.99 million
Jun 28, 9 PM $ 0.147
-2.37%
$ 42.34 million $ 3.01 million
Jun 28, 8 PM $ 0.15
+4.17%
$ 43.37 million $ 3.02 million
Jun 28, 7 PM $ 0.144
+1.54%
$ 41.63 million $ 3.03 million
Jun 28, 6 PM $ 0.142
+0.01%
$ 41 million $ 3.04 million
Jun 28, 5 PM $ 0.142
+4.62%
$ 41 million $ 3.06 million
Jun 28, 4 PM $ 0.136
+1.89%
$ 39.19 million $ 3.04 million
Jun 28, 3 PM $ 0.133
-5.06%
$ 38.46 million $ 3.08 million
Jun 28, 2 PM $ 0.14
-2.72%
$ 40.55 million $ 3.13 million
Jun 28, 1 PM $ 0.144
+4.99%
$ 41.68 million $ 3.15 million
Jun 28, 12 PM $ 0.138
-1.25%
$ 39.7 million $ 3.12 million
Jun 28, 11 AM $ 0.139
+8.10%
$ 40.21 million $ 3.09 million
Jun 28, 10 AM $ 0.129
-4.61%
$ 37.19 million $ 3.04 million
Jun 28, 9 AM $ 0.135
+2.18%
$ 38.99 million $ 3.12 million
Jun 28, 8 AM $ 0.132
-5.02%
$ 38.19 million $ 3.12 million
Jun 28, 7 AM $ 0.139
-8.50%
$ 40.21 million $ 3.26 million
Jun 28, 6 AM $ 0.152
+10.21%
$ 43.94 million $ 3.43 million
Jun 28, 5 AM $ 0.138
+6.07%
$ 39.87 million $ 3.27 million
Jun 28, 4 AM $ 0.13
+4.26%
$ 37.59 million $ 3.35 million
Jun 28, 3 AM $ 0.125
+4.81%
$ 36.05 million $ 3.34 million
Jun 28, 2 AM $ 0.119
-20.96%
$ 34.4 million $ 3.14 million
Jun 28, 1 AM $ 0.151
-0.10%
$ 43.52 million $ 2.73 million
Jun 28, 12 AM $ 0.151
-0.31%
$ 43.57 million $ 2.75 million
Jun 27, 11 PM $ 0.151
+0.98%
$ 43.7 million $ 2.71 million
Jun 27, 10 PM $ 0.15
-2.03%
$ 43.28 million $ 2.71 million
Jun 27, 9 PM $ 0.153
-0.21%
$ 44.17 million $ 2.73 million
Jun 27, 8 PM $ 0.153
+1.57%
$ 44.27 million $ 2.72 million
Jun 27, 7 PM $ 0.151
+0.46%
$ 43.58 million $ 2.73 million
Jun 27, 6 PM $ 0.15
+0.11%
$ 43.38 million $ 2.71 million
Jun 27, 5 PM $ 0.15
-3.38%
$ 43.33 million $ 2.7 million
Jun 27, 4 PM $ 0.155
+3.58%
$ 44.83 million $ 2.65 million
Jun 27, 3 PM $ 0.15
-0.45%
$ 43.28 million $ 2.57 million
Jun 27, 2 PM $ 0.151
-0.16%
$ 43.48 million $ 2.52 million
Jun 27, 1 PM $ 0.151
+0.55%
$ 43.55 million $ 2.52 million
Jun 27, 12 PM $ 0.15
+0.09%
$ 43.31 million $ 2.53 million
Jun 27, 11 AM $ 0.15
+0.47%
$ 43.27 million $ 2.51 million
Jun 27, 10 AM $ 0.149
-1.15%
$ 43.07 million $ 2.44 million
Jun 27, 9 AM $ 0.151
-0.06%
$ 43.55 million $ 2.34 million
Jun 27, 8 AM $ 0.151
-9.49%
$ 43.57 million $ 2.29 million
Jun 27, 7 AM $ 0.167
+8.89%
$ 48.14 million $ 2.12 million
Jun 27, 6 AM $ 0.153
+0.59%
$ 44.21 million $ 1.88 million
Jun 27, 5 AM $ 0.152
-16.10%
$ 43.82 million $ 1.73 million
Jun 27, 4 AM $ 0.181
-3.39%
$ 52.23 million $ 1.57 million
Jun 27, 3 AM $ 0.188
-7.29%
$ 54.21 million $ 1.54 million