Yei Finance Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0735
+3.01%
$ 9.49 million $ 3.23 million
Feb 28, 1 AM $ 0.0714
+0.53%
$ 9.22 million $ 3.2 million
Feb 28, 12 AM $ 0.071
+1.69%
$ 9.17 million $ 3.2 million
Feb 27, 11 PM $ 0.0698
-0.20%
$ 9.02 million $ 3.2 million
Feb 27, 10 PM $ 0.07
-0.87%
$ 9.03 million $ 3.19 million
Feb 27, 9 PM $ 0.0706
+1.08%
$ 9.11 million $ 3.19 million
Feb 27, 8 PM $ 0.0698
-1.08%
$ 9.02 million $ 3.19 million
Feb 27, 7 PM $ 0.0706
-0.81%
$ 9.11 million $ 3.2 million
Feb 27, 6 PM $ 0.0712
-1.16%
$ 9.19 million $ 3.26 million
Feb 27, 5 PM $ 0.072
+0.66%
$ 9.3 million $ 3.29 million
Feb 27, 4 PM $ 0.0716
-0.23%
$ 9.25 million $ 3.29 million
Feb 27, 3 PM $ 0.0718
+0.88%
$ 9.27 million $ 3.21 million
Feb 27, 2 PM $ 0.0711
+1.39%
$ 9.19 million $ 3.26 million
Feb 27, 1 PM $ 0.0702
-1.42%
$ 9.06 million $ 3.27 million
Feb 27, 12 PM $ 0.0712
-3.74%
$ 9.19 million $ 2.93 million
Feb 27, 11 AM $ 0.0739
-2.73%
$ 9.55 million $ 2.81 million
Feb 27, 10 AM $ 0.076
-0.46%
$ 9.81 million $ 2.61 million
Feb 27, 9 AM $ 0.0764
-2.18%
$ 9.86 million $ 2.55 million
Feb 27, 8 AM $ 0.0781
-3.73%
$ 10.09 million $ 2.58 million
Feb 27, 7 AM $ 0.0812
-1.43%
$ 10.48 million $ 2.55 million
Feb 27, 6 AM $ 0.0823
+1.54%
$ 10.63 million $ 2.54 million
Feb 27, 5 AM $ 0.0811
-2.90%
$ 10.47 million $ 2.5 million
Feb 27, 4 AM $ 0.0834
-6.73%
$ 10.77 million $ 2.36 million
Feb 27, 3 AM $ 0.0895
-3.39%
$ 11.55 million $ 2.29 million
Feb 27, 2 AM $ 0.0926
+0.47%
$ 11.96 million $ 2.3 million
Feb 27, 1 AM $ 0.0922
+0.43%
$ 11.9 million $ 1.82 million
Feb 27, 12 AM $ 0.0917
-1.84%
$ 11.84 million $ 1.88 million
Feb 26, 11 PM $ 0.0935
+0.05%
$ 12.07 million $ 1.96 million
Feb 26, 10 PM $ 0.0934
+0.30%
$ 12.06 million $ 2.07 million
Feb 26, 9 PM $ 0.0932
-0.26%
$ 12.03 million $ 2.07 million
Feb 26, 8 PM $ 0.0934
+0.61%
$ 12.06 million $ 2.64 million
Feb 26, 7 PM $ 0.0928
+1.80%
$ 11.98 million $ 2.63 million
Feb 26, 6 PM $ 0.0911
-1.04%
$ 11.76 million $ 2.6 million
Feb 26, 5 PM $ 0.0921
+2.07%
$ 11.89 million $ 2.6 million
Feb 26, 4 PM $ 0.0902
-3.03%
$ 11.65 million $ 2.58 million
Feb 26, 3 PM $ 0.093
-2.77%
$ 12.01 million $ 2.59 million
Feb 26, 2 PM $ 0.0956
-2.51%
$ 12.34 million $ 2.51 million
Feb 26, 1 PM $ 0.0981
+2.19%
$ 12.66 million $ 2.51 million
Feb 26, 12 PM $ 0.096
-1.01%
$ 12.39 million $ 2.46 million
Feb 26, 11 AM $ 0.0969
+1.05%
$ 12.51 million $ 2.43 million
Feb 26, 10 AM $ 0.0959
-0.32%
$ 12.38 million $ 2.4 million
Feb 26, 9 AM $ 0.0962
+1.72%
$ 12.42 million $ 2.36 million
Feb 26, 8 AM $ 0.0946
+4.03%
$ 12.21 million $ 2.28 million
Feb 26, 7 AM $ 0.0909
+0.79%
$ 11.74 million $ 2.24 million
Feb 26, 6 AM $ 0.0902
-2.92%
$ 11.65 million $ 2.24 million
Feb 26, 5 AM $ 0.0929
+2.50%
$ 12 million $ 2.23 million
Feb 26, 4 AM $ 0.0907
-0.84%
$ 11.71 million $ 2.24 million
Feb 26, 3 AM $ 0.0915
+0.01%
$ 11.81 million $ 2.23 million
Feb 26, 2 AM $ 0.0915
+0.84%
$ 11.81 million $ 2.22 million
Feb 26, 1 AM $ 0.0907
-2.01%
$ 11.71 million $ 2.22 million