Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.121
+0.61%
$34.78 million $1.08 million
Aug 29, 2 AM $0.12
+6.59%
$34.57 million $1.05 million
Aug 29, 1 AM $0.112
+12.82%
$32.43 million $953,544
Aug 29, 12 AM $0.0996
+0.81%
$28.74 million $861,675
Aug 28, 11 PM $0.0988
-1.07%
$28.52 million $874,679
Aug 28, 10 PM $0.0999
+0.89%
$28.83 million $909,471
Aug 28, 9 PM $0.099
+0.01%
$28.57 million $909,639
Aug 28, 8 PM $0.099
+2.01%
$28.57 million $905,134
Aug 28, 7 PM $0.097
+0.60%
$28.01 million $948,281
Aug 28, 6 PM $0.0965
-0.20%
$27.84 million $971,587
Aug 28, 5 PM $0.0967
+0.43%
$27.9 million $974,956
Aug 28, 4 PM $0.0962
-1.63%
$27.78 million $976,471
Aug 28, 3 PM $0.0978
-0.53%
$28.24 million $928,447
Aug 28, 2 PM $0.0984
+0.54%
$28.39 million $955,128
Aug 28, 1 PM $0.0978
+0.48%
$28.24 million $994,062
Aug 28, 12 PM $0.0974
+0.75%
$28.1 million $1.03 million
Aug 28, 11 AM $0.0966
+0.30%
$27.89 million $1.11 million
Aug 28, 10 AM $0.0963
-0.74%
$27.81 million $1.14 million
Aug 28, 9 AM $0.0971
+1.36%
$28.01 million $1.2 million
Aug 28, 8 AM $0.0958
-2.93%
$27.64 million $1.25 million
Aug 28, 7 AM $0.0987
-0.89%
$28.47 million $1.29 million
Aug 28, 6 AM $0.0995
+1.55%
$28.73 million $1.34 million
Aug 28, 5 AM $0.098
-2.68%
$28.29 million $1.36 million
Aug 28, 4 AM $0.101
-1.24%
$29.07 million $1.38 million
Aug 28, 3 AM $0.102
-2.87%
$29.43 million $1.41 million
Aug 28, 2 AM $0.105
-0.44%
$30.32 million $1.46 million
Aug 28, 1 AM $0.106
+0.02%
$30.45 million $1.6 million
Aug 28, 12 AM $0.105
-2.52%
$30.44 million $1.62 million
Aug 27, 11 PM $0.108
-2.18%
$31.21 million $1.63 million
Aug 27, 10 PM $0.111
+0.43%
$31.9 million $1.6 million
Aug 27, 9 PM $0.11
+0.09%
$31.76 million $1.58 million
Aug 27, 8 PM $0.11
+0.59%
$31.74 million $1.56 million
Aug 27, 7 PM $0.109
+2.51%
$31.55 million $1.52 million
Aug 27, 6 PM $0.107
+0.12%
$30.78 million $1.49 million
Aug 27, 5 PM $0.107
+1.54%
$30.74 million $1.48 million
Aug 27, 4 PM $0.105
-1.96%
$30.27 million $1.48 million
Aug 27, 3 PM $0.107
-0.89%
$30.88 million $1.48 million
Aug 27, 2 PM $0.108
+3.40%
$31.16 million $1.48 million
Aug 27, 1 PM $0.104
+3.98%
$30.13 million $1.44 million
Aug 27, 12 PM $0.1
-6.56%
$28.98 million $1.4 million
Aug 27, 11 AM $0.107
+1.26%
$31.02 million $1.34 million
Aug 27, 10 AM $0.106
-1.87%
$30.63 million $1.32 million
Aug 27, 9 AM $0.108
+7.24%
$31.22 million $1.28 million
Aug 27, 8 AM $0.101
-0.61%
$29.11 million $1.23 million
Aug 27, 7 AM $0.101
+1.75%
$29.29 million $1.2 million
Aug 27, 6 AM $0.0997
-0.46%
$28.78 million $1.15 million
Aug 27, 5 AM $0.1
-0.96%
$28.92 million $1.12 million
Aug 27, 4 AM $0.101
+1.65%
$29.2 million $1.1 million
Aug 27, 3 AM $0.0996
+0.74%
$28.73 million $1.1 million
Aug 27, 2 AM $0.0988
+10.10%
$28.51 million $1.05 million