Yei Finance Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.188
-7.29%
$ 54.21 million $ 1.54 million
Jun 27, 2 AM $ 0.203
+0.14%
$ 58.48 million $ 1.51 million
Jun 27, 1 AM $ 0.202
-0.72%
$ 58.4 million $ 1.51 million
Jun 27, 12 AM $ 0.204
-2.04%
$ 58.82 million $ 1.49 million
Jun 26, 11 PM $ 0.208
+0.26%
$ 60.05 million $ 1.53 million
Jun 26, 10 PM $ 0.208
-0.40%
$ 59.89 million $ 1.53 million
Jun 26, 9 PM $ 0.208
+2.53%
$ 60.12 million $ 1.51 million
Jun 26, 8 PM $ 0.203
+0.15%
$ 58.63 million $ 1.5 million
Jun 26, 7 PM $ 0.203
-0.47%
$ 58.55 million $ 1.45 million
Jun 26, 6 PM $ 0.204
+0.52%
$ 58.83 million $ 1.46 million
Jun 26, 5 PM $ 0.203
-0.17%
$ 58.52 million $ 1.47 million
Jun 26, 4 PM $ 0.203
-1.40%
$ 58.63 million $ 1.48 million
Jun 26, 3 PM $ 0.206
-0.64%
$ 59.46 million $ 1.49 million
Jun 26, 2 PM $ 0.207
-1.97%
$ 59.84 million $ 1.54 million
Jun 26, 1 PM $ 0.212
+2.92%
$ 61.05 million $ 1.64 million
Jun 26, 12 PM $ 0.206
+1.23%
$ 59.31 million $ 1.73 million
Jun 26, 11 AM $ 0.203
+1.06%
$ 58.59 million $ 1.82 million
Jun 26, 10 AM $ 0.201
-2.55%
$ 57.98 million $ 1.87 million
Jun 26, 9 AM $ 0.206
-0.17%
$ 59.5 million $ 1.94 million
Jun 26, 8 AM $ 0.207
-1.78%
$ 59.59 million $ 1.98 million
Jun 26, 7 AM $ 0.21
-0.71%
$ 60.67 million $ 2.03 million
Jun 26, 6 AM $ 0.212
+0.02%
$ 61.11 million $ 2.24 million
Jun 26, 5 AM $ 0.212
+0.39%
$ 61.09 million $ 2.37 million
Jun 26, 4 AM $ 0.212
+0.47%
$ 61.06 million $ 2.54 million
Jun 26, 3 AM $ 0.211
+1.47%
$ 60.78 million $ 2.55 million
Jun 26, 2 AM $ 0.208
-1.68%
$ 59.9 million $ 2.63 million
Jun 26, 1 AM $ 0.211
-0.03%
$ 60.93 million $ 2.69 million
Jun 26, 12 AM $ 0.211
+0.09%
$ 60.95 million $ 2.93 million
Jun 25, 11 PM $ 0.211
-0.17%
$ 60.89 million $ 3.05 million
Jun 25, 10 PM $ 0.211
+0.08%
$ 61 million $ 3.06 million
Jun 25, 9 PM $ 0.211
-0.06%
$ 60.95 million $ 3.08 million
Jun 25, 8 PM $ 0.211
-0.12%
$ 60.98 million $ 3.09 million
Jun 25, 7 PM $ 0.212
+1.94%
$ 61.06 million $ 3.11 million
Jun 25, 6 PM $ 0.208
+1.18%
$ 59.89 million $ 3.23 million
Jun 25, 5 PM $ 0.205
-3.05%
$ 59.2 million $ 3.21 million
Jun 25, 4 PM $ 0.212
+1.08%
$ 61.06 million $ 3.24 million
Jun 25, 3 PM $ 0.209
-0.62%
$ 60.41 million $ 3.41 million
Jun 25, 2 PM $ 0.211
+5.25%
$ 60.79 million $ 3.42 million
Jun 25, 1 PM $ 0.2
-5.43%
$ 57.75 million $ 3.33 million
Jun 25, 12 PM $ 0.212
+0.04%
$ 61.07 million $ 3.26 million
Jun 25, 11 AM $ 0.212
-0.10%
$ 61.04 million $ 3.22 million
Jun 25, 10 AM $ 0.212
+3.43%
$ 61.11 million $ 3.2 million
Jun 25, 9 AM $ 0.204
-0.25%
$ 58.98 million $ 3.17 million
Jun 25, 8 AM $ 0.205
-0.24%
$ 59.12 million $ 3.21 million
Jun 25, 7 AM $ 0.205
-2.77%
$ 59.26 million $ 3.27 million
Jun 25, 6 AM $ 0.211
-0.14%
$ 60.96 million $ 3.59 million
Jun 25, 5 AM $ 0.212
-0.08%
$ 61.04 million $ 3.61 million
Jun 25, 4 AM $ 0.212
+0.11%
$ 61.09 million $ 3.59 million
Jun 25, 3 AM $ 0.211
-0.10%
$ 61.02 million $ 3.59 million
Jun 25, 2 AM $ 0.212
+0.53%
$ 61.09 million $ 3.68 million