Yei Finance Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0908
-2.54%
$ 11.73 million $ 2.24 million
Feb 24, 12 AM $ 0.0932
+2.93%
$ 12.03 million $ 2.3 million
Feb 23, 11 PM $ 0.0905
-1.91%
$ 11.69 million $ 2.27 million
Feb 23, 10 PM $ 0.0923
+1.48%
$ 11.92 million $ 2.26 million
Feb 23, 9 PM $ 0.091
+1.33%
$ 11.75 million $ 2.23 million
Feb 23, 8 PM $ 0.0897
+2.53%
$ 11.58 million $ 2.22 million
Feb 23, 7 PM $ 0.0875
-0.69%
$ 11.29 million $ 2.19 million
Feb 23, 6 PM $ 0.0881
-0.57%
$ 11.37 million $ 2.16 million
Feb 23, 5 PM $ 0.0886
-3.95%
$ 11.44 million $ 2.11 million
Feb 23, 4 PM $ 0.0923
+0.67%
$ 11.91 million $ 2.02 million
Feb 23, 3 PM $ 0.0916
+4.15%
$ 11.83 million $ 1.95 million
Feb 23, 2 PM $ 0.088
-0.06%
$ 11.36 million $ 1.87 million
Feb 23, 1 PM $ 0.0881
+1.56%
$ 11.37 million $ 1.87 million
Feb 23, 12 PM $ 0.0868
-0.46%
$ 11.2 million $ 1.88 million
Feb 23, 11 AM $ 0.0872
+0.71%
$ 11.25 million $ 1.87 million
Feb 23, 10 AM $ 0.0865
+1.34%
$ 11.17 million $ 1.86 million
Feb 23, 9 AM $ 0.0854
+2.02%
$ 11.03 million $ 1.74 million
Feb 23, 8 AM $ 0.0837
-2.54%
$ 10.81 million $ 1.72 million
Feb 23, 7 AM $ 0.0859
-0.37%
$ 11.09 million $ 1.73 million
Feb 23, 6 AM $ 0.0862
+0.11%
$ 11.13 million $ 1.73 million
Feb 23, 5 AM $ 0.0861
-1.19%
$ 11.12 million $ 1.75 million
Feb 23, 4 AM $ 0.0872
+0.82%
$ 11.25 million $ 1.74 million
Feb 23, 3 AM $ 0.0865
+5.51%
$ 11.16 million $ 1.73 million
Feb 23, 2 AM $ 0.0819
+3.21%
$ 10.58 million $ 1.7 million
Feb 23, 1 AM $ 0.0794
-7.51%
$ 10.25 million $ 1.68 million
Feb 23, 12 AM $ 0.0859
-0.71%
$ 11.08 million $ 1.61 million
Feb 22, 11 PM $ 0.0865
+0.21%
$ 11.16 million $ 1.65 million
Feb 22, 10 PM $ 0.0863
+0.59%
$ 11.14 million $ 1.66 million
Feb 22, 9 PM $ 0.0858
-1.61%
$ 11.07 million $ 1.67 million
Feb 22, 8 PM $ 0.0872
-0.20%
$ 11.25 million $ 1.69 million
Feb 22, 7 PM $ 0.0874
-0.58%
$ 11.28 million $ 1.73 million
Feb 22, 6 PM $ 0.0879
-0.97%
$ 11.34 million $ 1.74 million
Feb 22, 5 PM $ 0.0887
+2.27%
$ 11.45 million $ 1.74 million
Feb 22, 4 PM $ 0.0867
-0.65%
$ 11.19 million $ 1.73 million
Feb 22, 3 PM $ 0.0873
-0.65%
$ 11.27 million $ 1.72 million
Feb 22, 2 PM $ 0.0878
-1.76%
$ 11.33 million $ 1.73 million
Feb 22, 1 PM $ 0.0894
-1.71%
$ 11.54 million $ 1.74 million
Feb 22, 12 PM $ 0.091
+0.91%
$ 11.75 million $ 1.73 million
Feb 22, 11 AM $ 0.0902
+1.30%
$ 11.65 million $ 1.72 million
Feb 22, 10 AM $ 0.089
+0.32%
$ 11.5 million $ 1.72 million
Feb 22, 9 AM $ 0.0887
+1.15%
$ 11.46 million $ 1.73 million
Feb 22, 8 AM $ 0.0877
-0.43%
$ 11.33 million $ 1.73 million
Feb 22, 7 AM $ 0.0881
+2.08%
$ 11.37 million $ 1.72 million
Feb 22, 6 AM $ 0.0863
+1.38%
$ 11.14 million $ 1.72 million
Feb 22, 5 AM $ 0.0851
+1.18%
$ 10.99 million $ 1.71 million
Feb 22, 4 AM $ 0.0841
-1.00%
$ 10.86 million $ 1.71 million
Feb 22, 3 AM $ 0.085
-1.59%
$ 10.97 million $ 1.72 million
Feb 22, 2 AM $ 0.0864
-0.80%
$ 11.15 million $ 1.76 million
Feb 22, 1 AM $ 0.0871
+0.33%
$ 11.24 million $ 1.76 million
Feb 22, 12 AM $ 0.0868
-3.24%
$ 11.2 million $ 1.77 million