Yei Finance Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.212
+0.53%
$ 61.09 million $ 3.68 million
Jun 25, 1 AM $ 0.211
-4.69%
$ 60.76 million $ 3.68 million
Jun 25, 12 AM $ 0.237
+6.85%
$ 68.51 million $ 3.54 million
Jun 24, 11 PM $ 0.222
+1.85%
$ 64.09 million $ 3.39 million
Jun 24, 10 PM $ 0.218
+0.39%
$ 62.92 million $ 3.38 million
Jun 24, 9 PM $ 0.217
+0.48%
$ 62.68 million $ 3.36 million
Jun 24, 8 PM $ 0.216
-1.40%
$ 62.38 million $ 3.37 million
Jun 24, 7 PM $ 0.219
+1.86%
$ 63.27 million $ 3.37 million
Jun 24, 6 PM $ 0.215
+6.47%
$ 62.11 million $ 3.23 million
Jun 24, 5 PM $ 0.202
+0.08%
$ 58.34 million $ 3.22 million
Jun 24, 4 PM $ 0.202
-4.53%
$ 58.29 million $ 3.45 million
Jun 24, 3 PM $ 0.212
-0.59%
$ 61.06 million $ 3.39 million
Jun 24, 2 PM $ 0.213
-0.36%
$ 61.42 million $ 3.38 million
Jun 24, 1 PM $ 0.214
-0.80%
$ 61.65 million $ 3.48 million
Jun 24, 12 PM $ 0.215
+1.38%
$ 62.14 million $ 3.59 million
Jun 24, 11 AM $ 0.212
+0.20%
$ 61.3 million $ 3.59 million
Jun 24, 10 AM $ 0.212
-1.45%
$ 61.18 million $ 3.57 million
Jun 24, 9 AM $ 0.215
+0.31%
$ 62.08 million $ 3.64 million
Jun 24, 8 AM $ 0.214
+1.28%
$ 61.89 million $ 3.65 million
Jun 24, 7 AM $ 0.212
-9.38%
$ 61.1 million $ 3.62 million
Jun 24, 6 AM $ 0.234
-12.84%
$ 67.43 million $ 3.29 million
Jun 24, 5 AM $ 0.268
+2.46%
$ 77.36 million $ 3.29 million
Jun 24, 4 AM $ 0.262
+1.03%
$ 75.5 million $ 3.23 million
Jun 24, 3 AM $ 0.259
+1.87%
$ 74.73 million $ 3.25 million
Jun 24, 2 AM $ 0.254
+4.73%
$ 73.36 million $ 3.22 million
Jun 24, 1 AM $ 0.243
+15.50%
$ 70.06 million $ 3.27 million
Jun 24, 12 AM $ 0.21
-1.08%
$ 60.65 million $ 3.23 million
Jun 23, 11 PM $ 0.213
+1.05%
$ 61.38 million $ 3.25 million
Jun 23, 10 PM $ 0.211
+0.14%
$ 60.75 million $ 3.25 million
Jun 23, 9 PM $ 0.21
-0.05%
$ 60.66 million $ 3.3 million
Jun 23, 8 PM $ 0.21
-0.48%
$ 60.69 million $ 3.31 million
Jun 23, 7 PM $ 0.211
+1.07%
$ 60.98 million $ 3.31 million
Jun 23, 6 PM $ 0.209
-0.99%
$ 60.34 million $ 3.29 million
Jun 23, 5 PM $ 0.211
-0.53%
$ 60.94 million $ 3.28 million
Jun 23, 4 PM $ 0.212
+3.35%
$ 61.27 million $ 3.05 million
Jun 23, 3 PM $ 0.205
+0.37%
$ 59.28 million $ 2.96 million
Jun 23, 2 PM $ 0.205
-2.98%
$ 59.06 million $ 3 million
Jun 23, 1 PM $ 0.211
-5.65%
$ 60.87 million $ 2.98 million
Jun 23, 12 PM $ 0.224
-9.17%
$ 64.52 million $ 3.11 million
Jun 23, 11 AM $ 0.246
+1.13%
$ 71.04 million $ 3.21 million
Jun 23, 10 AM $ 0.243
-7.51%
$ 70.24 million $ 3.26 million
Jun 23, 9 AM $ 0.263
-4.60%
$ 75.94 million $ 3.22 million
Jun 23, 8 AM $ 0.276
-1.79%
$ 79.6 million $ 3.25 million
Jun 23, 7 AM $ 0.281
+2.72%
$ 81.05 million $ 3.25 million
Jun 23, 6 AM $ 0.273
-5.58%
$ 78.91 million $ 3.21 million
Jun 23, 5 AM $ 0.29
-2.83%
$ 83.57 million $ 3.16 million
Jun 23, 4 AM $ 0.298
+2.77%
$ 86.01 million $ 3.23 million
Jun 23, 3 AM $ 0.29
+2.05%
$ 83.73 million $ 3.3 million
Jun 23, 2 AM $ 0.285
+7.23%
$ 82.09 million $ 3.35 million
Jun 23, 1 AM $ 0.265
+12.40%
$ 76.56 million $ 3.49 million