Yei Finance Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.265
+12.40%
$ 76.56 million $ 3.49 million
Jun 23, 12 AM $ 0.236
-0.76%
$ 68.12 million $ 3.45 million
Jun 22, 11 PM $ 0.238
-4.11%
$ 68.64 million $ 3.46 million
Jun 22, 10 PM $ 0.248
+2.60%
$ 71.58 million $ 3.48 million
Jun 22, 9 PM $ 0.242
+3.53%
$ 69.76 million $ 3.44 million
Jun 22, 8 PM $ 0.234
-0.52%
$ 67.39 million $ 3.43 million
Jun 22, 7 PM $ 0.235
-0.07%
$ 67.74 million $ 3.5 million
Jun 22, 6 PM $ 0.235
-1.30%
$ 67.79 million $ 3.52 million
Jun 22, 5 PM $ 0.238
+0.64%
$ 68.68 million $ 3.57 million
Jun 22, 4 PM $ 0.237
+0.45%
$ 68.25 million $ 3.58 million
Jun 22, 3 PM $ 0.235
+3.14%
$ 67.94 million $ 3.63 million
Jun 22, 2 PM $ 0.228
+2.00%
$ 65.88 million $ 3.6 million
Jun 22, 1 PM $ 0.224
-5.51%
$ 64.58 million $ 3.53 million
Jun 22, 12 PM $ 0.237
+0.87%
$ 68.35 million $ 3.4 million
Jun 22, 11 AM $ 0.235
+1.38%
$ 67.76 million $ 3.43 million
Jun 22, 10 AM $ 0.232
-1.58%
$ 66.84 million $ 3.42 million
Jun 22, 9 AM $ 0.235
-0.23%
$ 67.91 million $ 3.52 million
Jun 22, 8 AM $ 0.236
+0.39%
$ 68.07 million $ 3.64 million
Jun 22, 7 AM $ 0.235
-0.04%
$ 67.81 million $ 3.63 million
Jun 22, 6 AM $ 0.235
+0.93%
$ 67.84 million $ 3.66 million
Jun 22, 5 AM $ 0.233
-1.98%
$ 67.22 million $ 3.8 million
Jun 22, 4 AM $ 0.238
+5.86%
$ 68.55 million $ 4.03 million
Jun 22, 3 AM $ 0.224
-2.19%
$ 64.76 million $ 3.86 million
Jun 22, 2 AM $ 0.229
+9.83%
$ 66.21 million $ 3.84 million
Jun 22, 1 AM $ 0.209
+9.10%
$ 60.28 million $ 3.97 million
Jun 22, 12 AM $ 0.191
+6.86%
$ 55.25 million $ 3.99 million
Jun 21, 11 PM $ 0.179
-0.59%
$ 51.7 million $ 3.98 million
Jun 21, 10 PM $ 0.18
+0.45%
$ 52.01 million $ 4 million
Jun 21, 9 PM $ 0.179
+0.12%
$ 51.78 million $ 4.05 million
Jun 21, 8 PM $ 0.179
-0.22%
$ 51.72 million $ 4.16 million
Jun 21, 7 PM $ 0.18
+0.03%
$ 51.82 million $ 4.21 million
Jun 21, 6 PM $ 0.179
+0.27%
$ 51.76 million $ 4.22 million
Jun 21, 5 PM $ 0.179
+0.27%
$ 51.64 million $ 4.29 million
Jun 21, 4 PM $ 0.178
-2.67%
$ 51.5 million $ 4.32 million
Jun 21, 3 PM $ 0.183
-0.41%
$ 52.91 million $ 4.36 million
Jun 21, 2 PM $ 0.184
-3.42%
$ 53.13 million $ 4.58 million
Jun 21, 1 PM $ 0.191
+6.03%
$ 55.01 million $ 4.69 million
Jun 21, 12 PM $ 0.18
-4.41%
$ 51.88 million $ 4.64 million
Jun 21, 11 AM $ 0.188
-9.43%
$ 54.29 million $ 4.6 million
Jun 21, 10 AM $ 0.208
+5.34%
$ 59.95 million $ 4.68 million
Jun 21, 9 AM $ 0.197
+10.77%
$ 56.91 million $ 4.56 million
Jun 21, 8 AM $ 0.178
-5.40%
$ 51.37 million $ 4.33 million
Jun 21, 7 AM $ 0.188
-0.36%
$ 54.31 million $ 4.28 million
Jun 21, 6 AM $ 0.189
-2.76%
$ 54.5 million $ 4.23 million
Jun 21, 5 AM $ 0.186
-5.05%
$ 53.63 million $ 85,830
Jun 21, 4 AM $ 0.196
-10.12%
$ 56.48 million $ 3.81 million
Jun 21, 3 AM $ 0.218
-13.94%
$ 62.84 million $ 3.81 million
Jun 21, 2 AM $ 0.253
+20.21%
$ 73.02 million $ 3.76 million
Jun 21, 1 AM $ 0.211
-23.39%
$ 60.74 million $ 3.18 million
Jun 21, 12 AM $ 0.275
+3.16%
$ 79.29 million $ 3.08 million