Yei Finance Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.18
-0.11%
$ 51.91 million $ 4.16 million
9:00 PM $ 0.18
+0.38%
$ 51.91 million $ 4.16 million
8:59 PM $ 0.179
-0.41%
$ 51.72 million $ 4.16 million
8:58 PM $ 0.18
+1.08%
$ 51.72 million $ 4.15 million
8:57 PM $ 0.178
+0.07%
$ 51.72 million $ 4.15 million
8:56 PM $ 0.178
+0.00%
$ 51.72 million $ 4.15 million
8:55 PM $ 0.178
-0.24%
$ 51.72 million $ 4.16 million
8:54 PM $ 0.178
+0.00%
$ 51.43 million $ 4.16 million
8:53 PM $ 0.178
+0.01%
$ 51.43 million $ 4.16 million
8:52 PM $ 0.178
-0.33%
$ 51.43 million $ 4.16 million
8:51 PM $ 0.179
-0.09%
$ 51.43 million $ 4.16 million
8:50 PM $ 0.179
-0.10%
$ 51.43 million $ 4.16 million
8:49 PM $ 0.179
-0.17%
$ 51.74 million $ 4.16 million
8:48 PM $ 0.18
+0.00%
$ 51.74 million $ 4.17 million
8:47 PM $ 0.179
+0.12%
$ 51.74 million $ 4.19 million
8:46 PM $ 0.179
-0.02%
$ 51.74 million $ 4.21 million
8:45 PM $ 0.179
-0.13%
$ 51.74 million $ 4.22 million
8:44 PM $ 0.179
-0.04%
$ 51.78 million $ 4.22 million
8:43 PM $ 0.18
+0.00%
$ 51.78 million $ 4.22 million
8:42 PM $ 0.179
-0.55%
$ 51.78 million $ 4.22 million
8:41 PM $ 0.18
-0.01%
$ 51.78 million $ 4.23 million
8:40 PM $ 0.181
-1.02%
$ 51.78 million $ 4.23 million
8:39 PM $ 0.184
-0.02%
$ 52.97 million $ 4.23 million
8:38 PM $ 0.184
-0.01%
$ 52.97 million $ 4.23 million
8:37 PM $ 0.184
-0.26%
$ 52.97 million $ 4.23 million
8:36 PM $ 0.184
+0.03%
$ 52.97 million $ 4.23 million
8:35 PM $ 0.184
+0.01%
$ 52.97 million $ 4.23 million
8:34 PM $ 0.184
-0.05%
$ 53.12 million $ 4.23 million
8:33 PM $ 0.184
-0.05%
$ 53.12 million $ 4.23 million
8:32 PM $ 0.184
-0.16%
$ 53.12 million $ 4.24 million
8:31 PM $ 0.185
+0.00%
$ 53.12 million $ 4.23 million
8:30 PM $ 0.185
-0.31%
$ 53.12 million $ 4.23 million
8:29 PM $ 0.185
+0.00%
$ 53.51 million $ 4.23 million
8:28 PM $ 0.186
+0.00%
$ 53.51 million $ 4.23 million
8:27 PM $ 0.185
-0.46%
$ 53.51 million $ 4.25 million
8:26 PM $ 0.186
+0.00%
$ 53.51 million $ 4.25 million
8:25 PM $ 0.186
-0.36%
$ 53.51 million $ 4.25 million
8:24 PM $ 0.187
+0.04%
$ 53.99 million $ 4.25 million
8:23 PM $ 0.187
-0.11%
$ 53.99 million $ 4.24 million
8:22 PM $ 0.188
+1.04%
$ 53.99 million $ 4.24 million
8:21 PM $ 0.186
+0.05%
$ 53.99 million $ 4.21 million
8:20 PM $ 0.186
+1.34%
$ 53.99 million $ 4.21 million
8:19 PM $ 0.182
+0.52%
$ 52.45 million $ 4.2 million
8:18 PM $ 0.181
-0.04%
$ 52.45 million $ 4.2 million
8:17 PM $ 0.181
+0.04%
$ 52.45 million $ 4.2 million
8:16 PM $ 0.181
+0.00%
$ 52.45 million $ 4.2 million
8:15 PM $ 0.181
+0.14%
$ 52.45 million $ 4.2 million
8:14 PM $ 0.181
+0.07%
$ 52.08 million $ 4.2 million
8:13 PM $ 0.18
+0.00%
$ 52.08 million $ 4.2 million
8:12 PM $ 0.18
+0.15%
$ 52.08 million $ 4.2 million