Yei Finance Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.126
+0.22%
$ 36.29 million $ 1.93 million
10:38 AM $ 0.125
-0.22%
$ 36.29 million $ 1.93 million
10:37 AM $ 0.126
-0.62%
$ 36.29 million $ 1.93 million
10:36 AM $ 0.127
-0.20%
$ 36.29 million $ 1.94 million
10:35 AM $ 0.127
-0.22%
$ 36.29 million $ 1.94 million
10:34 AM $ 0.127
-0.38%
$ 36.67 million $ 1.93 million
10:33 AM $ 0.128
-0.33%
$ 36.67 million $ 1.93 million
10:32 AM $ 0.128
-0.70%
$ 36.67 million $ 1.93 million
10:31 AM $ 0.129
-0.57%
$ 36.67 million $ 1.93 million
10:30 AM $ 0.13
-0.14%
$ 36.67 million $ 1.92 million
10:29 AM $ 0.13
+0.02%
$ 37.46 million $ 1.92 million
10:28 AM $ 0.13
+0.11%
$ 37.46 million $ 1.92 million
10:27 AM $ 0.13
+1.41%
$ 37.46 million $ 1.92 million
10:26 AM $ 0.128
-0.61%
$ 37.46 million $ 1.92 million
10:25 AM $ 0.129
+0.70%
$ 37.46 million $ 1.92 million
10:24 AM $ 0.128
+0.42%
$ 36.83 million $ 1.91 million
10:23 AM $ 0.127
+1.43%
$ 36.83 million $ 1.91 million
10:22 AM $ 0.125
+1.56%
$ 36.83 million $ 1.89 million
10:21 AM $ 0.123
+0.40%
$ 36.83 million $ 1.89 million
10:20 AM $ 0.123
+2.25%
$ 36.83 million $ 1.88 million
10:19 AM $ 0.12
+0.37%
$ 34.7 million $ 1.88 million
10:18 AM $ 0.12
+0.55%
$ 34.7 million $ 1.88 million
10:17 AM $ 0.119
+0.29%
$ 34.7 million $ 1.88 million
10:16 AM $ 0.119
-0.02%
$ 34.7 million $ 1.88 million
10:15 AM $ 0.119
-0.12%
$ 34.7 million $ 1.88 million
10:14 AM $ 0.119
+0.13%
$ 34.27 million $ 1.88 million
10:13 AM $ 0.119
+0.06%
$ 34.27 million $ 1.88 million
10:12 AM $ 0.119
+0.02%
$ 34.27 million $ 1.88 million
10:11 AM $ 0.118
+0.00%
$ 34.27 million $ 1.88 million
10:10 AM $ 0.118
+0.08%
$ 34.27 million $ 1.88 million
10:09 AM $ 0.118
+0.11%
$ 34.17 million $ 1.88 million
10:08 AM $ 0.118
-0.06%
$ 34.17 million $ 1.88 million
10:07 AM $ 0.118
+0.00%
$ 34.17 million $ 1.88 million
10:06 AM $ 0.118
+0.01%
$ 34.17 million $ 1.89 million
10:05 AM $ 0.118
-0.02%
$ 34.17 million $ 1.89 million
10:04 AM $ 0.118
-0.20%
$ 34.13 million $ 1.89 million
10:03 AM $ 0.119
-0.05%
$ 34.13 million $ 1.89 million
10:02 AM $ 0.119
-0.10%
$ 34.13 million $ 1.89 million
10:01 AM $ 0.119
+0.16%
$ 34.13 million $ 1.9 million
10:00 AM $ 0.119
-0.11%
$ 34.13 million $ 1.9 million
9:59 AM $ 0.119
-0.03%
$ 34.24 million $ 1.9 million
9:58 AM $ 0.119
-0.11%
$ 34.24 million $ 1.9 million
9:57 AM $ 0.119
+0.12%
$ 34.24 million $ 1.9 million
9:56 AM $ 0.119
-0.04%
$ 34.24 million $ 1.9 million
9:55 AM $ 0.119
+0.05%
$ 34.24 million $ 1.9 million
9:54 AM $ 0.119
+0.01%
$ 34.24 million $ 1.9 million
9:53 AM $ 0.119
+0.12%
$ 34.24 million $ 1.9 million
9:52 AM $ 0.118
-0.08%
$ 34.24 million $ 1.9 million
9:51 AM $ 0.119
+0.15%
$ 34.24 million $ 1.9 million
9:50 AM $ 0.118
+0.05%
$ 34.24 million $ 1.9 million