Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.116
-0.04%
$ 33.43 million $ 826,073
Aug 14, 10 PM $ 0.116
+0.00%
$ 33.44 million $ 828,477
Aug 14, 9 PM $ 0.116
+0.14%
$ 33.44 million $ 827,069
Aug 14, 8 PM $ 0.116
-0.06%
$ 33.39 million $ 827,144
Aug 14, 7 PM $ 0.116
-0.03%
$ 33.41 million $ 845,972
Aug 14, 6 PM $ 0.116
+0.03%
$ 33.42 million $ 841,380
Aug 14, 5 PM $ 0.116
+0.07%
$ 33.41 million $ 851,673
Aug 14, 4 PM $ 0.116
-0.05%
$ 33.39 million $ 850,623
Aug 14, 3 PM $ 0.116
-0.16%
$ 33.41 million $ 851,600
Aug 14, 2 PM $ 0.116
+0.21%
$ 33.46 million $ 855,591
Aug 14, 1 PM $ 0.116
-0.22%
$ 33.39 million $ 860,231
Aug 14, 12 PM $ 0.116
+0.26%
$ 33.46 million $ 870,773
Aug 14, 11 AM $ 0.116
-0.15%
$ 33.38 million $ 874,330
Aug 14, 10 AM $ 0.116
+0.04%
$ 33.43 million $ 889,724
Aug 14, 9 AM $ 0.116
-0.18%
$ 33.41 million $ 898,011
Aug 14, 8 AM $ 0.116
-0.11%
$ 33.48 million $ 896,911
Aug 14, 7 AM $ 0.116
+0.63%
$ 33.51 million $ 908,614
Aug 14, 6 AM $ 0.115
-0.45%
$ 33.3 million $ 921,135
Aug 14, 5 AM $ 0.116
+0.36%
$ 33.45 million $ 920,474
Aug 14, 4 AM $ 0.115
-0.30%
$ 33.33 million $ 884,354
Aug 14, 3 AM $ 0.116
-0.13%
$ 33.43 million $ 882,342
Aug 14, 2 AM $ 0.116
+0.50%
$ 33.47 million $ 891,165
Aug 14, 1 AM $ 0.115
+0.11%
$ 33.31 million $ 895,388
Aug 14, 12 AM $ 0.115
-0.31%
$ 33.27 million $ 900,723
Aug 13, 11 PM $ 0.116
-0.01%
$ 33.37 million $ 904,329
Aug 13, 10 PM $ 0.116
-0.06%
$ 33.38 million $ 906,336
Aug 13, 9 PM $ 0.116
-0.19%
$ 33.39 million $ 905,701
Aug 13, 8 PM $ 0.116
+2.81%
$ 33.46 million $ 905,480
Aug 13, 7 PM $ 0.113
-0.60%
$ 32.54 million $ 885,779
Aug 13, 6 PM $ 0.113
+0.31%
$ 32.74 million $ 889,595
Aug 13, 5 PM $ 0.113
-0.08%
$ 32.64 million $ 880,085
Aug 13, 4 PM $ 0.113
+1.80%
$ 32.66 million $ 884,953
Aug 13, 3 PM $ 0.111
+0.92%
$ 32.08 million $ 876,084
Aug 13, 2 PM $ 0.11
+3.38%
$ 31.79 million $ 877,927
Aug 13, 1 PM $ 0.107
-1.11%
$ 30.75 million $ 863,211
Aug 13, 12 PM $ 0.108
-1.49%
$ 31.1 million $ 861,231
Aug 13, 11 AM $ 0.109
-3.24%
$ 31.57 million $ 859,361
Aug 13, 10 AM $ 0.113
-0.81%
$ 32.62 million $ 847,911
Aug 13, 9 AM $ 0.114
-0.77%
$ 32.89 million $ 839,279
Aug 13, 8 AM $ 0.115
-0.30%
$ 33.15 million $ 838,707
Aug 13, 7 AM $ 0.115
-2.39%
$ 33.24 million $ 828,534
Aug 13, 6 AM $ 0.118
-0.33%
$ 34.06 million $ 812,297
Aug 13, 5 AM $ 0.118
-0.08%
$ 34.18 million $ 814,838
Aug 13, 4 AM $ 0.119
-1.52%
$ 34.2 million $ 815,101
Aug 13, 3 AM $ 0.12
+2.91%
$ 34.73 million $ 830,667
Aug 13, 2 AM $ 0.117
+0.19%
$ 33.75 million $ 825,560
Aug 13, 1 AM $ 0.117
+0.33%
$ 33.68 million $ 830,148
Aug 13, 12 AM $ 0.116
-0.32%
$ 33.57 million $ 830,532
Aug 12, 11 PM $ 0.117
+0.67%
$ 33.68 million $ 836,554
Aug 12, 10 PM $ 0.116
-0.36%
$ 33.46 million $ 852,808