Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.19
-0.60%
$ 54.77 million $ 2.83 million
Jun 14, 11 PM $ 0.191
+0.03%
$ 55.1 million $ 2.82 million
Jun 14, 10 PM $ 0.191
+0.77%
$ 55.08 million $ 2.82 million
Jun 14, 9 PM $ 0.189
-0.05%
$ 54.67 million $ 2.81 million
Jun 14, 8 PM $ 0.19
-0.07%
$ 54.7 million $ 2.8 million
Jun 14, 7 PM $ 0.19
+0.58%
$ 54.74 million $ 2.79 million
Jun 14, 6 PM $ 0.189
-0.49%
$ 54.42 million $ 2.78 million
Jun 14, 5 PM $ 0.19
+0.05%
$ 54.69 million $ 2.77 million
Jun 14, 4 PM $ 0.189
+5.58%
$ 54.66 million $ 2.71 million
Jun 14, 3 PM $ 0.179
+12.87%
$ 51.77 million $ 2.67 million
Jun 14, 2 PM $ 0.159
-11.97%
$ 45.87 million $ 2.55 million
Jun 14, 1 PM $ 0.181
+4.75%
$ 52.11 million $ 2.43 million
Jun 14, 12 PM $ 0.172
-9.56%
$ 49.77 million $ 2.35 million
Jun 14, 11 AM $ 0.191
+0.32%
$ 55.03 million $ 2.27 million
Jun 14, 10 AM $ 0.19
-2.09%
$ 54.85 million $ 2.26 million
Jun 14, 9 AM $ 0.194
+2.32%
$ 56.02 million $ 2.23 million
Jun 14, 8 AM $ 0.19
-0.82%
$ 54.75 million $ 2.25 million
Jun 14, 7 AM $ 0.191
+6.26%
$ 55.21 million $ 2.33 million
Jun 14, 6 AM $ 0.18
-3.51%
$ 51.95 million $ 2.3 million
Jun 14, 5 AM $ 0.187
+5.58%
$ 53.84 million $ 2.3 million
Jun 14, 4 AM $ 0.177
+2.12%
$ 50.99 million $ 2.35 million
Jun 14, 3 AM $ 0.173
+6.27%
$ 50.05 million $ 2.26 million
Jun 14, 2 AM $ 0.163
+16.00%
$ 47.09 million $ 2.15 million
Jun 14, 1 AM $ 0.141
+0.59%
$ 40.6 million $ 2.14 million
Jun 14, 12 AM $ 0.14
+0.29%
$ 40.36 million $ 2.42 million
Jun 13, 11 PM $ 0.139
-0.05%
$ 40.24 million $ 2.53 million
Jun 13, 10 PM $ 0.14
-0.19%
$ 40.26 million $ 2.52 million
Jun 13, 9 PM $ 0.14
-0.39%
$ 40.34 million $ 2.53 million
Jun 13, 8 PM $ 0.14
+0.23%
$ 40.5 million $ 2.6 million
Jun 13, 7 PM $ 0.14
+0.16%
$ 40.4 million $ 2.65 million
Jun 13, 6 PM $ 0.14
+0.00%
$ 40.34 million $ 2.66 million
Jun 13, 5 PM $ 0.14
-0.17%
$ 40.34 million $ 2.64 million
Jun 13, 4 PM $ 0.14
-0.34%
$ 40.41 million $ 2.7 million
Jun 13, 3 PM $ 0.14
+0.74%
$ 40.54 million $ 2.7 million
Jun 13, 2 PM $ 0.139
-0.14%
$ 40.24 million $ 2.71 million
Jun 13, 1 PM $ 0.14
-0.03%
$ 40.3 million $ 2.75 million
Jun 13, 12 PM $ 0.14
-0.08%
$ 40.31 million $ 2.77 million
Jun 13, 11 AM $ 0.14
+2.23%
$ 40.35 million $ 2.82 million
Jun 13, 10 AM $ 0.137
-0.83%
$ 39.47 million $ 2.81 million
Jun 13, 9 AM $ 0.138
-1.41%
$ 39.79 million $ 2.86 million
Jun 13, 8 AM $ 0.14
-5.57%
$ 40.37 million $ 2.84 million
Jun 13, 7 AM $ 0.148
+7.74%
$ 42.75 million $ 2.8 million
Jun 13, 6 AM $ 0.137
+19.13%
$ 39.68 million $ 2.73 million
Jun 13, 5 AM $ 0.115
-17.70%
$ 33.31 million $ 2.73 million
Jun 13, 4 AM $ 0.14
-0.48%
$ 40.47 million $ 2.66 million
Jun 13, 3 AM $ 0.141
+0.19%
$ 40.67 million $ 2.74 million
Jun 13, 2 AM $ 0.141
-6.72%
$ 40.59 million $ 2.82 million
Jun 13, 1 AM $ 0.151
-8.42%
$ 43.51 million $ 3.09 million
Jun 13, 12 AM $ 0.165
-14.35%
$ 47.52 million $ 3.47 million
Jun 12, 11 PM $ 0.192
+1.26%
$ 55.48 million $ 3.48 million