Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 AM $0.0459
+0.39%
$13.23 million $567,568
Oct 17, 4 AM $0.0457
-1.06%
$13.18 million $566,129
Oct 17, 3 AM $0.0462
-0.32%
$13.32 million $573,266
Oct 17, 2 AM $0.0463
-2.30%
$13.37 million $579,626
Oct 17, 1 AM $0.0474
-0.83%
$13.68 million $591,278
Oct 17, 12 AM $0.0478
-1.43%
$13.8 million $601,493
Oct 16, 11 PM $0.0485
+0.75%
$14 million $603,006
Oct 16, 10 PM $0.0481
+1.54%
$13.89 million $602,015
Oct 16, 9 PM $0.0474
+0.45%
$13.68 million $598,601
Oct 16, 8 PM $0.0472
+0.36%
$13.62 million $599,422
Oct 16, 7 PM $0.047
+0.03%
$13.57 million $605,233
Oct 16, 6 PM $0.047
-0.73%
$13.57 million $618,371
Oct 16, 5 PM $0.0474
-1.39%
$13.67 million $616,300
Oct 16, 4 PM $0.048
+1.96%
$13.86 million $630,379
Oct 16, 3 PM $0.0471
-0.53%
$13.59 million $655,875
Oct 16, 2 PM $0.0474
-0.03%
$13.67 million $668,120
Oct 16, 1 PM $0.0474
+0.11%
$13.67 million $672,139
Oct 16, 12 PM $0.0473
-1.49%
$13.66 million $677,606
Oct 16, 11 AM $0.048
-0.33%
$13.86 million $690,491
Oct 16, 10 AM $0.0482
+0.17%
$13.91 million $702,247
Oct 16, 9 AM $0.0481
-0.08%
$13.89 million $706,432
Oct 16, 8 AM $0.0481
-0.58%
$13.9 million $732,341
Oct 16, 7 AM $0.0484
-0.30%
$13.98 million $731,253
Oct 16, 6 AM $0.0486
+1.35%
$14.02 million $746,152
Oct 16, 5 AM $0.0479
+0.26%
$13.83 million $754,151
Oct 16, 4 AM $0.0478
+1.18%
$13.8 million $763,501
Oct 16, 3 AM $0.0472
+0.62%
$13.64 million $764,017
Oct 16, 2 AM $0.047
-2.10%
$13.55 million $767,566
Oct 16, 1 AM $0.048
-0.15%
$13.84 million $835,555
Oct 16, 12 AM $0.048
-2.04%
$13.86 million $832,883
Oct 15, 11 PM $0.049
-1.13%
$14.15 million $831,920
Oct 15, 10 PM $0.0496
+0.62%
$14.31 million $829,929
Oct 15, 9 PM $0.0493
+2.23%
$14.23 million $833,321
Oct 15, 8 PM $0.0482
+0.08%
$13.91 million $833,536
Oct 15, 7 PM $0.0482
+0.51%
$13.9 million $828,033
Oct 15, 6 PM $0.0479
+2.84%
$13.83 million $814,663
Oct 15, 5 PM $0.0466
+1.03%
$13.45 million $829,644
Oct 15, 4 PM $0.0461
-0.10%
$13.31 million $817,346
Oct 15, 3 PM $0.0462
+1.49%
$13.33 million $807,010
Oct 15, 2 PM $0.0455
+2.65%
$13.13 million $797,298
Oct 15, 1 PM $0.0443
-0.82%
$12.79 million $796,683
Oct 15, 12 PM $0.0447
-2.40%
$12.9 million $801,694
Oct 15, 11 AM $0.0458
-0.46%
$13.22 million $802,616
Oct 15, 10 AM $0.046
+0.73%
$13.28 million $838,692
Oct 15, 9 AM $0.0457
-1.76%
$13.18 million $832,617
Oct 15, 8 AM $0.0465
-0.63%
$13.42 million $826,830
Oct 15, 7 AM $0.0468
-0.36%
$13.5 million $837,431
Oct 15, 6 AM $0.047
+0.40%
$13.55 million $822,709
Oct 15, 5 AM $0.0468
-0.96%
$13.5 million $834,470
Oct 15, 4 AM $0.0472
-1.79%
$13.63 million $823,959