Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.185
+0.10%
$ 53.28 million $ 2.91 million
3:03 AM $ 0.184
-0.18%
$ 53.28 million $ 2.91 million
3:02 AM $ 0.185
-0.06%
$ 53.28 million $ 2.9 million
3:01 AM $ 0.185
-0.04%
$ 53.28 million $ 2.9 million
3:00 AM $ 0.185
-0.35%
$ 53.28 million $ 2.9 million
2:59 AM $ 0.186
-0.01%
$ 53.68 million $ 2.9 million
2:58 AM $ 0.186
-0.04%
$ 53.68 million $ 2.9 million
2:57 AM $ 0.186
+0.04%
$ 53.68 million $ 2.9 million
2:56 AM $ 0.186
+0.16%
$ 53.68 million $ 2.9 million
2:55 AM $ 0.186
-0.74%
$ 53.68 million $ 2.89 million
2:54 AM $ 0.187
-0.17%
$ 54.01 million $ 2.89 million
2:53 AM $ 0.188
-0.04%
$ 54.01 million $ 2.89 million
2:52 AM $ 0.188
+0.15%
$ 54.01 million $ 2.89 million
2:51 AM $ 0.187
+0.20%
$ 54.01 million $ 2.89 million
2:50 AM $ 0.187
-1.40%
$ 54.01 million $ 2.89 million
2:49 AM $ 0.19
-0.06%
$ 54.76 million $ 2.89 million
2:48 AM $ 0.19
-0.02%
$ 54.76 million $ 2.89 million
2:47 AM $ 0.19
-0.58%
$ 54.76 million $ 2.89 million
2:46 AM $ 0.192
-0.04%
$ 54.76 million $ 2.89 million
2:45 AM $ 0.192
-1.19%
$ 54.76 million $ 2.89 million
2:44 AM $ 0.194
-0.05%
$ 55.99 million $ 2.89 million
2:43 AM $ 0.194
+0.01%
$ 55.99 million $ 2.89 million
2:42 AM $ 0.194
-0.78%
$ 55.99 million $ 2.89 million
2:41 AM $ 0.196
-0.68%
$ 55.99 million $ 2.9 million
2:40 AM $ 0.197
-0.87%
$ 55.99 million $ 2.9 million
2:39 AM $ 0.199
-0.20%
$ 57.33 million $ 2.9 million
2:38 AM $ 0.199
-0.20%
$ 57.33 million $ 2.9 million
2:37 AM $ 0.199
+0.12%
$ 57.33 million $ 2.9 million
2:36 AM $ 0.199
-0.03%
$ 57.33 million $ 2.9 million
2:35 AM $ 0.199
+0.58%
$ 57.33 million $ 2.9 million
2:34 AM $ 0.198
+0.30%
$ 57.17 million $ 2.89 million
2:33 AM $ 0.197
+0.25%
$ 57.17 million $ 2.89 million
2:32 AM $ 0.197
+0.01%
$ 57.17 million $ 2.89 million
2:31 AM $ 0.197
+0.06%
$ 57.17 million $ 2.89 million
2:30 AM $ 0.197
-0.34%
$ 57.17 million $ 2.89 million
2:29 AM $ 0.197
+0.16%
$ 56.92 million $ 2.89 million
2:28 AM $ 0.197
+0.15%
$ 56.92 million $ 2.89 million
2:27 AM $ 0.197
+0.00%
$ 56.92 million $ 2.89 million
2:26 AM $ 0.197
-0.11%
$ 56.92 million $ 2.89 million
2:25 AM $ 0.197
-0.32%
$ 56.92 million $ 2.9 million
2:24 AM $ 0.198
-0.15%
$ 56.99 million $ 2.9 million
2:23 AM $ 0.198
-0.03%
$ 56.99 million $ 2.9 million
2:22 AM $ 0.198
-0.65%
$ 56.99 million $ 2.9 million
2:21 AM $ 0.199
-0.22%
$ 56.99 million $ 2.9 million
2:20 AM $ 0.2
-0.93%
$ 56.99 million $ 2.9 million
2:19 AM $ 0.201
-0.30%
$ 58.13 million $ 2.9 million
2:18 AM $ 0.202
-0.40%
$ 58.13 million $ 2.9 million
2:17 AM $ 0.203
-0.32%
$ 58.13 million $ 2.9 million
2:16 AM $ 0.204
+0.05%
$ 58.13 million $ 2.91 million
2:15 AM $ 0.203
-0.69%
$ 58.13 million $ 2.9 million