Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.135
+0.27%
$ 38.95 million $ 1.85 million
2:14 AM $ 0.134
+0.40%
$ 38.77 million $ 1.85 million
2:13 AM $ 0.134
-0.08%
$ 38.77 million $ 1.85 million
2:12 AM $ 0.134
-0.02%
$ 38.77 million $ 1.85 million
2:11 AM $ 0.134
-0.14%
$ 38.77 million $ 1.85 million
2:10 AM $ 0.134
+0.04%
$ 38.77 million $ 1.85 million
2:09 AM $ 0.134
-0.10%
$ 38.69 million $ 1.85 million
2:08 AM $ 0.134
-0.28%
$ 38.69 million $ 1.85 million
2:07 AM $ 0.134
-0.50%
$ 38.69 million $ 1.84 million
2:06 AM $ 0.135
-0.07%
$ 38.69 million $ 1.84 million
2:05 AM $ 0.135
+0.10%
$ 38.69 million $ 1.84 million
2:04 AM $ 0.135
+0.01%
$ 38.97 million $ 1.84 million
2:03 AM $ 0.135
-0.31%
$ 38.97 million $ 1.84 million
2:02 AM $ 0.135
-0.01%
$ 38.97 million $ 1.84 million
2:01 AM $ 0.135
+0.17%
$ 38.97 million $ 1.84 million
2:00 AM $ 0.135
-0.15%
$ 38.97 million $ 1.83 million
1:59 AM $ 0.135
-0.08%
$ 39.09 million $ 1.83 million
1:58 AM $ 0.136
+0.25%
$ 39.09 million $ 1.83 million
1:57 AM $ 0.135
+0.74%
$ 39.09 million $ 1.82 million
1:56 AM $ 0.134
+0.50%
$ 39.09 million $ 1.82 million
1:55 AM $ 0.133
+0.58%
$ 39.09 million $ 1.82 million
1:54 AM $ 0.133
+0.04%
$ 38.28 million $ 1.82 million
1:53 AM $ 0.133
-0.30%
$ 38.28 million $ 1.82 million
1:52 AM $ 0.133
-0.25%
$ 38.28 million $ 1.8 million
1:51 AM $ 0.133
-0.33%
$ 38.28 million $ 1.8 million
1:50 AM $ 0.134
-0.53%
$ 38.28 million $ 1.8 million
1:49 AM $ 0.134
-0.18%
$ 38.73 million $ 1.8 million
1:48 AM $ 0.134
-0.06%
$ 38.73 million $ 1.8 million
1:47 AM $ 0.135
+0.21%
$ 38.73 million $ 1.8 million
1:46 AM $ 0.134
+0.17%
$ 38.73 million $ 1.79 million
1:45 AM $ 0.134
+0.14%
$ 38.73 million $ 1.79 million
1:44 AM $ 0.134
+0.32%
$ 38.62 million $ 1.79 million
1:43 AM $ 0.133
-0.21%
$ 38.62 million $ 1.79 million
1:42 AM $ 0.134
-0.76%
$ 38.62 million $ 1.79 million
1:41 AM $ 0.135
-0.95%
$ 38.62 million $ 1.78 million
1:40 AM $ 0.135
-1.10%
$ 38.62 million $ 1.77 million
1:39 AM $ 0.137
-0.10%
$ 39.5 million $ 1.77 million
1:38 AM $ 0.137
+0.02%
$ 39.5 million $ 1.77 million
1:37 AM $ 0.137
-0.01%
$ 39.5 million $ 1.77 million
1:36 AM $ 0.137
-0.03%
$ 39.5 million $ 1.77 million
1:35 AM $ 0.137
-0.20%
$ 39.5 million $ 1.77 million
1:34 AM $ 0.137
+0.11%
$ 39.65 million $ 1.77 million
1:33 AM $ 0.137
+0.05%
$ 39.65 million $ 1.77 million
1:32 AM $ 0.137
-0.31%
$ 39.65 million $ 1.77 million
1:31 AM $ 0.138
-0.12%
$ 39.65 million $ 1.77 million
1:30 AM $ 0.138
-0.11%
$ 39.65 million $ 1.77 million
1:29 AM $ 0.138
+0.06%
$ 39.84 million $ 1.77 million
1:28 AM $ 0.138
+0.19%
$ 39.84 million $ 1.77 million
1:27 AM $ 0.138
+0.14%
$ 39.84 million $ 1.77 million
1:26 AM $ 0.138
+0.27%
$ 39.84 million $ 1.77 million